Solactive Europe Aerospace and Defense Index/Call/VONT
WKN VD3J8Z
ISIN DE000VD3J8Z2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 08:00:39.462 | 185,730 G | - | - | - | - |
| 21.09.2026 | 21:54:09.476 | 185,910 G | - | - | - | - |
| 21.09.2026 | 21:54:09.476 | 185,910 G | - | - | - | - |
| 21.09.2026 | 20:00:44.083 | 185,900 G | - | - | - | - |
| 21.09.2026 | 19:00:07.546 | 185,730 G | - | - | - | - |
| 21.09.2026 | 18:00:04.832 | 185,550 G | - | - | - | - |
| 21.09.2026 | 17:00:09.140 | 185,040 G | - | - | - | - |
| 21.09.2026 | 16:00:07.558 | 184,090 G | - | - | - | - |
| 21.09.2026 | 15:00:02.471 | 183,820 G | - | - | - | - |
| 21.09.2026 | 14:01:14.048 | 184,640 G | - | - | - | - |
| 21.09.2026 | 13:00:13.735 | 184,410 G | - | - | - | - |
| 21.09.2026 | 12:00:10.583 | 184,350 G | - | - | - | - |
| 21.09.2026 | 11:00:54.740 | 184,440 G | - | - | - | - |
| 21.09.2026 | 10:00:31.212 | 184,040 G | - | - | - | - |
| 21.09.2026 | 09:36:40.983 | 183,940 G | - | - | - | - |
| 21.09.2026 | 09:00:21.574 | 184,360 G | - | - | - | - |
| 21.09.2026 | 08:00:44.100 | 183,950 G | - | - | - | - |
| 18.09.2026 | 21:54:01.994 | 183,020 G | - | - | - | - |
| 18.09.2026 | 21:54:01.994 | 183,020 G | - | - | - | - |
| 18.09.2026 | 21:00:04.806 | 182,850 G | - | - | - | - |
| 18.09.2026 | 20:00:04.597 | 182,820 G | - | - | - | - |
| 18.09.2026 | 19:00:05.081 | 182,730 G | - | - | - | - |
| 18.09.2026 | 18:00:02.956 | 182,650 G | - | - | - | - |
| 18.09.2026 | 15:00:02.394 | 185,110 G | - | - | - | - |
| 18.09.2026 | 14:01:17.771 | 185,050 G | - | - | - | - |
| 18.09.2026 | 13:00:11.587 | 185,390 G | - | - | - | - |
| 18.09.2026 | 12:00:10.865 | 185,490 G | - | - | - | - |
| 18.09.2026 | 11:00:31.456 | 184,460 G | - | - | - | - |
| 18.09.2026 | 10:00:38.287 | 184,750 G | - | - | - | - |
| 18.09.2026 | 09:47:21.827 | 184,360 G | - | - | - | - |
| 18.09.2026 | 09:00:21.831 | 185,290 G | - | - | - | - |
| 18.09.2026 | 08:00:32.542 | 185,210 G | - | - | - | - |
| 17.09.2026 | 21:54:04.817 | 184,820 G | - | - | - | - |
| 17.09.2026 | 21:54:04.817 | 184,820 G | - | - | - | - |
| 17.09.2026 | 21:00:06.031 | 184,920 G | - | - | - | - |
| 17.09.2026 | 20:00:14.893 | 184,890 G | - | - | - | - |
| 17.09.2026 | 19:00:13.417 | 184,860 G | - | - | - | - |
| 17.09.2026 | 18:00:20.144 | 185,130 G | - | - | - | - |
| 17.09.2026 | 17:00:34.179 | 185,470 G | - | - | - | - |
| 17.09.2026 | 16:00:14.372 | 185,660 G | - | - | - | - |
| 17.09.2026 | 15:00:08.504 | 185,240 G | - | - | - | - |
| 17.09.2026 | 14:01:29.030 | 184,630 G | - | - | - | - |
| 17.09.2026 | 13:00:14.312 | 184,160 G | - | - | - | - |
| 17.09.2026 | 12:00:12.238 | 184,160 G | - | - | - | - |
| 17.09.2026 | 11:00:31.699 | 184,680 G | - | - | - | - |
| 17.09.2026 | 10:00:48.938 | 185,210 G | - | - | - | - |
| 17.09.2026 | 09:39:08.310 | 185,890 G | - | - | - | - |
| 17.09.2026 | 09:00:26.911 | 185,160 G | - | - | - | - |
| 17.09.2026 | 08:00:38.775 | 183,980 G | - | - | - | - |
| 16.09.2026 | 21:54:02.926 | 182,860 G | - | - | - | - |
| 16.09.2026 | 21:54:02.926 | 182,860 G | - | - | - | - |
| 16.09.2026 | 21:00:03.745 | 182,990 G | - | - | - | - |
| 16.09.2026 | 20:00:06.079 | 183,450 G | - | - | - | - |
| 16.09.2026 | 19:00:02.779 | 183,300 G | - | - | - | - |
| 16.09.2026 | 18:00:04.050 | 183,460 G | - | - | - | - |
| 16.09.2026 | 17:00:14.121 | 183,940 G | - | - | - | - |
| 16.09.2026 | 16:00:12.289 | 183,310 G | - | - | - | - |
| 16.09.2026 | 15:00:06.838 | 183,730 G | - | - | - | - |
| 16.09.2026 | 14:01:25.052 | 183,210 G | - | - | - | - |
| 16.09.2026 | 13:00:11.779 | 182,610 G | - | - | - | - |
| 16.09.2026 | 12:00:10.162 | 182,170 G | - | - | - | - |
| 16.09.2026 | 11:00:32.604 | 181,720 G | - | - | - | - |
| 16.09.2026 | 10:00:41.081 | 182,400 G | - | - | - | - |
| 16.09.2026 | 09:47:59.340 | 182,650 G | - | - | - | - |
| 16.09.2026 | 09:00:20.560 | 182,910 G | - | - | - | - |
| 16.09.2026 | 08:00:27.480 | 182,410 G | - | - | - | - |
| 15.09.2026 | 21:54:04.112 | 182,130 G | - | - | - | - |
| 15.09.2026 | 21:54:04.112 | 182,130 G | - | - | - | - |
| 15.09.2026 | 21:00:02.654 | 182,310 G | - | - | - | - |
| 15.09.2026 | 20:00:02.473 | 182,320 G | - | - | - | - |
| 15.09.2026 | 19:00:06.024 | 182,210 G | - | - | - | - |
| 15.09.2026 | 18:00:11.129 | 181,830 G | - | - | - | - |
| 15.09.2026 | 17:00:30.579 | 181,660 G | - | - | - | - |
| 15.09.2026 | 16:01:17.158 | 181,260 G | - | - | - | - |
| 15.09.2026 | 14:01:57.916 | 182,410 G | - | - | - | - |
| 15.09.2026 | 11:00:38.149 | 181,040 G | - | - | - | - |
| 15.09.2026 | 10:00:45.027 | 180,760 G | - | - | - | - |
| 15.09.2026 | 09:00:21.059 | 179,290 G | - | - | - | - |
| 15.09.2026 | 08:00:45.750 | 179,530 G | - | - | - | - |
| 14.09.2026 | 21:54:08.992 | 179,680 G | - | - | - | - |
| 14.09.2026 | 21:54:08.992 | 179,680 G | - | - | - | - |
| 14.09.2026 | 21:00:07.929 | 179,980 G | - | - | - | - |
| 14.09.2026 | 20:00:10.826 | 179,980 G | - | - | - | - |
| 14.09.2026 | 19:00:10.692 | 179,830 G | - | - | - | - |
| 14.09.2026 | 18:00:19.087 | 179,350 G | - | - | - | - |
| 14.09.2026 | 17:00:25.267 | 178,470 G | - | - | - | - |
| 14.09.2026 | 16:00:26.710 | 179,010 G | - | - | - | - |
| 14.09.2026 | 15:00:09.921 | 179,900 G | - | - | - | - |
| 14.09.2026 | 14:01:31.893 | 179,380 G | - | - | - | - |
| 14.09.2026 | 13:00:16.212 | 179,840 G | - | - | - | - |
| 14.09.2026 | 12:00:17.620 | 180,110 G | - | - | - | - |
| 14.09.2026 | 11:00:32.466 | 180,300 G | - | - | - | - |
| 14.09.2026 | 10:00:51.364 | 180,170 G | - | - | - | - |
| 14.09.2026 | 09:39:18.388 | 180,240 G | - | - | - | - |
| 14.09.2026 | 09:00:21.584 | 180,590 G | - | - | - | - |
| 14.09.2026 | 08:00:36.205 | 180,180 G | - | - | - | - |
| 11.09.2026 | 21:54:05.591 | 180,830 G | - | - | - | - |
| 11.09.2026 | 21:54:05.591 | 180,830 G | - | - | - | - |
| 11.09.2026 | 21:00:10.635 | 180,700 G | - | - | - | - |
| 11.09.2026 | 20:00:09.193 | 180,830 G | - | - | - | - |