Solactive Europe Aerospace and Defense Index/Call/VONT
WKN VD3J8Z
ISIN DE000VD3J8Z2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:54:27.122 | 200,940 G | - | - | - | - |
| 09.01.2026 | 21:54:27.122 | 200,940 G | - | - | - | - |
| 09.01.2026 | 21:30:36.168 | 201,170 G | - | - | - | - |
| 09.01.2026 | 21:00:46.696 | 201,270 G | - | - | - | - |
| 09.01.2026 | 20:30:39.861 | 201,360 G | - | - | - | - |
| 09.01.2026 | 20:00:47.739 | 201,330 G | - | - | - | - |
| 09.01.2026 | 19:00:46.434 | 200,860 G | - | - | - | - |
| 09.01.2026 | 18:30:56.183 | 201,040 G | - | - | - | - |
| 09.01.2026 | 18:01:56.898 | 200,850 G | - | - | - | - |
| 09.01.2026 | 17:30:30.608 | 200,590 G | - | - | - | - |
| 09.01.2026 | 17:00:52.969 | 200,680 G | - | - | - | - |
| 09.01.2026 | 16:31:18.535 | 200,870 G | - | - | - | - |
| 09.01.2026 | 16:01:30.211 | 199,800 G | - | - | - | - |
| 09.01.2026 | 15:31:52.595 | 199,370 G | - | - | - | - |
| 09.01.2026 | 15:00:39.438 | 199,570 G | - | - | - | - |
| 09.01.2026 | 14:30:42.406 | 199,530 G | - | - | - | - |
| 09.01.2026 | 14:01:11.688 | 199,000 G | - | - | - | - |
| 09.01.2026 | 13:00:02.643 | 199,070 G | - | - | - | - |
| 09.01.2026 | 12:30:02.837 | 198,700 G | - | - | - | - |
| 09.01.2026 | 11:30:35.505 | 197,860 G | - | - | - | - |
| 09.01.2026 | 10:31:03.213 | 198,720 G | - | - | - | - |
| 09.01.2026 | 10:01:08.557 | 198,670 G | - | - | - | - |
| 09.01.2026 | 09:33:17.092 | 198,140 G | - | - | - | - |
| 09.01.2026 | 08:53:41.475 | 198,430 G | - | - | - | - |
| 09.01.2026 | 08:30:36.996 | 198,570 G | - | - | - | - |
| 08.01.2026 | 21:54:20.216 | 198,880 G | - | - | - | - |
| 08.01.2026 | 21:54:20.216 | 198,880 G | - | - | - | - |
| 08.01.2026 | 21:30:21.297 | 198,750 G | - | - | - | - |
| 08.01.2026 | 21:00:28.383 | 198,670 G | - | - | - | - |
| 08.01.2026 | 20:30:26.047 | 198,710 G | - | - | - | - |
| 08.01.2026 | 20:00:29.066 | 198,640 G | - | - | - | - |
| 08.01.2026 | 19:30:23.708 | 198,560 G | - | - | - | - |
| 08.01.2026 | 19:00:25.451 | 198,710 G | - | - | - | - |
| 08.01.2026 | 18:30:37.349 | 198,400 G | - | - | - | - |
| 08.01.2026 | 18:00:58.904 | 198,300 G | - | - | - | - |
| 08.01.2026 | 16:01:40.487 | 199,080 G | - | - | - | - |
| 08.01.2026 | 15:31:54.157 | 199,380 G | - | - | - | - |
| 08.01.2026 | 15:00:50.568 | 198,660 G | - | - | - | - |
| 08.01.2026 | 14:31:09.112 | 198,460 G | - | - | - | - |
| 08.01.2026 | 14:02:39.458 | 198,070 G | - | - | - | - |
| 08.01.2026 | 13:01:57.391 | 198,470 G | - | - | - | - |
| 08.01.2026 | 12:30:55.598 | 198,240 G | - | - | - | - |
| 08.01.2026 | 12:03:16.236 | 197,370 G | - | - | - | - |
| 08.01.2026 | 11:30:03.648 | 197,520 G | - | - | - | - |
| 08.01.2026 | 10:30:22.130 | 199,300 G | - | - | - | - |
| 08.01.2026 | 10:00:33.680 | 199,160 G | - | - | - | - |
| 08.01.2026 | 09:33:23.815 | 199,530 G | - | - | - | - |
| 08.01.2026 | 08:53:49.071 | 197,330 G | - | - | - | - |
| 08.01.2026 | 08:30:07.265 | 197,450 G | - | - | - | - |
| 07.01.2026 | 21:54:28.062 | 196,090 G | - | - | - | - |
| 07.01.2026 | 21:54:28.062 | 196,090 G | - | - | - | - |
| 07.01.2026 | 21:30:43.262 | 196,160 G | - | - | - | - |
| 07.01.2026 | 21:00:53.767 | 196,380 G | - | - | - | - |
| 07.01.2026 | 20:30:48.448 | 196,230 G | - | - | - | - |
| 07.01.2026 | 20:00:53.233 | 196,270 G | - | - | - | - |
| 07.01.2026 | 19:30:42.704 | 196,350 G | - | - | - | - |
| 07.01.2026 | 19:00:54.556 | 196,270 G | - | - | - | - |
| 07.01.2026 | 18:30:54.222 | 196,490 G | - | - | - | - |
| 07.01.2026 | 18:01:57.790 | 196,300 G | - | - | - | - |
| 07.01.2026 | 17:30:33.543 | 196,350 G | - | - | - | - |
| 07.01.2026 | 17:01:05.071 | 195,210 G | - | - | - | - |
| 07.01.2026 | 16:31:32.320 | 195,450 G | - | - | - | - |
| 07.01.2026 | 16:02:02.742 | 194,900 G | - | - | - | - |
| 07.01.2026 | 15:31:59.647 | 194,820 G | - | - | - | - |
| 07.01.2026 | 15:00:55.943 | 194,460 G | - | - | - | - |
| 07.01.2026 | 14:31:14.070 | 194,090 G | - | - | - | - |
| 07.01.2026 | 14:03:02.526 | 193,710 G | - | - | - | - |
| 07.01.2026 | 13:03:00.173 | 193,270 G | - | - | - | - |
| 07.01.2026 | 12:31:10.558 | 192,690 G | - | - | - | - |
| 07.01.2026 | 12:04:14.598 | 192,590 G | - | - | - | - |
| 07.01.2026 | 11:30:15.960 | 192,460 G | - | - | - | - |
| 07.01.2026 | 10:30:32.529 | 190,760 G | - | - | - | - |
| 07.01.2026 | 10:00:52.343 | 190,370 G | - | - | - | - |
| 07.01.2026 | 09:32:57.063 | 190,770 G | - | - | - | - |
| 07.01.2026 | 08:54:33.499 | 189,350 G | - | - | - | - |
| 07.01.2026 | 08:30:04.479 | 189,370 G | - | - | - | - |
| 06.01.2026 | 21:54:17.540 | 189,430 G | - | - | - | - |
| 06.01.2026 | 21:54:17.540 | 189,430 G | - | - | - | - |
| 06.01.2026 | 21:30:18.995 | 189,300 G | - | - | - | - |
| 06.01.2026 | 21:00:21.871 | 189,020 G | - | - | - | - |
| 06.01.2026 | 20:30:22.191 | 189,130 G | - | - | - | - |
| 06.01.2026 | 20:00:25.287 | 189,100 G | - | - | - | - |
| 06.01.2026 | 19:30:21.852 | 188,920 G | - | - | - | - |
| 06.01.2026 | 19:00:26.122 | 188,980 G | - | - | - | - |
| 06.01.2026 | 18:30:21.298 | 189,010 G | - | - | - | - |
| 06.01.2026 | 18:00:45.564 | 188,820 G | - | - | - | - |
| 06.01.2026 | 17:30:14.375 | 188,560 G | - | - | - | - |
| 06.01.2026 | 17:00:27.635 | 188,020 G | - | - | - | - |
| 06.01.2026 | 16:30:45.278 | 187,430 G | - | - | - | - |
| 06.01.2026 | 16:00:47.500 | 189,160 G | - | - | - | - |
| 06.01.2026 | 15:30:56.415 | 189,250 G | - | - | - | - |
| 06.01.2026 | 15:00:19.942 | 189,380 G | - | - | - | - |
| 06.01.2026 | 14:30:45.663 | 189,530 G | - | - | - | - |
| 06.01.2026 | 14:01:43.562 | 189,760 G | - | - | - | - |
| 06.01.2026 | 13:01:57.734 | 190,080 G | - | - | - | - |
| 06.01.2026 | 12:30:34.004 | 189,910 G | - | - | - | - |
| 06.01.2026 | 12:00:56.373 | 189,510 G | - | - | - | - |
| 06.01.2026 | 11:01:05.170 | 188,570 G | - | - | - | - |
| 06.01.2026 | 10:30:18.999 | 188,560 G | - | - | - | - |
| 06.01.2026 | 10:00:25.546 | 187,740 G | - | - | - | - |