Solactive Europe Aerospace and Defense Index/Call/VONT
WKN VD3J8Z
ISIN DE000VD3J8Z2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.04.2026 | 21:54:14.981 | 189,830 G | - | - | - | - |
| 16.04.2026 | 21:54:14.981 | 189,830 G | - | - | - | - |
| 16.04.2026 | 21:30:20.250 | 189,690 G | - | - | - | - |
| 16.04.2026 | 21:00:29.705 | 189,580 G | - | - | - | - |
| 16.04.2026 | 20:30:24.873 | 189,320 G | - | - | - | - |
| 16.04.2026 | 20:00:29.011 | 189,310 G | - | - | - | - |
| 16.04.2026 | 19:30:21.211 | 189,220 G | - | - | - | - |
| 16.04.2026 | 19:00:24.807 | 189,220 G | - | - | - | - |
| 16.04.2026 | 18:30:23.805 | 189,570 G | - | - | - | - |
| 16.04.2026 | 18:00:49.004 | 189,610 G | - | - | - | - |
| 16.04.2026 | 17:30:30.875 | 189,540 G | - | - | - | - |
| 16.04.2026 | 17:00:19.631 | 188,830 G | - | - | - | - |
| 16.04.2026 | 16:00:16.442 | 188,890 G | - | - | - | - |
| 16.04.2026 | 15:30:47.366 | 192,190 G | - | - | - | - |
| 16.04.2026 | 15:00:17.657 | 192,890 G | - | - | - | - |
| 16.04.2026 | 14:31:14.682 | 193,010 G | - | - | - | - |
| 16.04.2026 | 14:01:54.573 | 193,690 G | - | - | - | - |
| 16.04.2026 | 13:30:17.201 | 193,370 G | - | - | - | - |
| 16.04.2026 | 13:00:31.614 | 193,100 G | - | - | - | - |
| 16.04.2026 | 12:30:15.962 | 193,170 G | - | - | - | - |
| 16.04.2026 | 12:00:25.904 | 193,290 G | - | - | - | - |
| 16.04.2026 | 11:30:29.646 | 193,360 G | - | - | - | - |
| 16.04.2026 | 11:01:18.987 | 192,970 G | - | - | - | - |
| 16.04.2026 | 10:30:33.013 | 192,500 G | - | - | - | - |
| 16.04.2026 | 10:00:55.599 | 191,910 G | - | - | - | - |
| 16.04.2026 | 09:40:24.415 | 191,980 G | - | - | - | - |
| 16.04.2026 | 09:31:21.712 | 192,000 G | - | - | - | - |
| 16.04.2026 | 09:00:28.441 | 192,740 G | - | - | - | - |
| 16.04.2026 | 08:30:42.884 | 193,310 G | - | - | - | - |
| 16.04.2026 | 08:01:23.941 | 193,160 G | - | - | - | - |
| 15.04.2026 | 21:54:19.127 | 192,820 G | - | - | - | - |
| 15.04.2026 | 21:54:19.127 | 192,820 G | - | - | - | - |
| 15.04.2026 | 21:30:26.424 | 192,870 G | - | - | - | - |
| 15.04.2026 | 21:00:27.780 | 192,700 G | - | - | - | - |
| 15.04.2026 | 20:30:30.823 | 192,590 G | - | - | - | - |
| 15.04.2026 | 20:00:23.245 | 192,220 G | - | - | - | - |
| 15.04.2026 | 19:30:24.592 | 192,310 G | - | - | - | - |
| 15.04.2026 | 19:00:28.930 | 192,240 G | - | - | - | - |
| 15.04.2026 | 18:30:25.393 | 192,600 G | - | - | - | - |
| 15.04.2026 | 18:00:59.799 | 192,550 G | - | - | - | - |
| 15.04.2026 | 17:30:43.321 | 192,340 G | - | - | - | - |
| 15.04.2026 | 17:00:19.319 | 192,210 G | - | - | - | - |
| 15.04.2026 | 16:30:38.741 | 192,750 G | - | - | - | - |
| 15.04.2026 | 16:00:20.505 | 192,800 G | - | - | - | - |
| 15.04.2026 | 15:30:53.902 | 192,410 G | - | - | - | - |
| 15.04.2026 | 15:00:25.029 | 191,940 G | - | - | - | - |
| 15.04.2026 | 14:30:25.233 | 191,470 G | - | - | - | - |
| 15.04.2026 | 14:01:21.143 | 191,390 G | - | - | - | - |
| 15.04.2026 | 13:30:08.361 | 191,600 G | - | - | - | - |
| 15.04.2026 | 13:00:22.449 | 191,550 G | - | - | - | - |
| 15.04.2026 | 12:30:10.501 | 191,670 G | - | - | - | - |
| 15.04.2026 | 12:00:16.087 | 191,800 G | - | - | - | - |
| 15.04.2026 | 11:30:16.123 | 191,480 G | - | - | - | - |
| 15.04.2026 | 11:00:45.159 | 191,960 G | - | - | - | - |
| 15.04.2026 | 10:30:20.047 | 191,760 G | - | - | - | - |
| 15.04.2026 | 10:00:42.345 | 191,270 G | - | - | - | - |
| 15.04.2026 | 09:39:03.672 | 191,870 G | - | - | - | - |
| 15.04.2026 | 09:31:03.858 | 191,280 G | - | - | - | - |
| 15.04.2026 | 09:00:29.547 | 191,770 G | - | - | - | - |
| 15.04.2026 | 08:30:36.832 | 192,640 G | - | - | - | - |
| 15.04.2026 | 08:01:04.542 | 192,510 G | - | - | - | - |
| 14.04.2026 | 21:54:12.481 | 192,760 G | - | - | - | - |
| 14.04.2026 | 21:54:12.481 | 192,760 G | - | - | - | - |
| 14.04.2026 | 21:30:15.663 | 192,830 G | - | - | - | - |
| 14.04.2026 | 21:00:20.938 | 192,630 G | - | - | - | - |
| 14.04.2026 | 20:30:16.351 | 192,570 G | - | - | - | - |
| 14.04.2026 | 20:00:15.826 | 192,720 G | - | - | - | - |
| 14.04.2026 | 19:30:22.723 | 192,630 G | - | - | - | - |
| 14.04.2026 | 19:00:18.328 | 192,530 G | - | - | - | - |
| 14.04.2026 | 18:30:10.623 | 192,780 G | - | - | - | - |
| 14.04.2026 | 18:00:34.070 | 192,650 G | - | - | - | - |
| 14.04.2026 | 17:30:14.989 | 192,680 G | - | - | - | - |
| 14.04.2026 | 16:30:07.380 | 192,970 G | - | - | - | - |
| 14.04.2026 | 16:00:07.018 | 193,080 G | - | - | - | - |
| 14.04.2026 | 15:30:14.527 | 192,640 G | - | - | - | - |
| 14.04.2026 | 08:47:20.493 | 192,240 G | - | - | - | - |
| 13.04.2026 | 12:04:39.068 | 187,560 BZ | 307 | 57.580,920 | 614,000 | 115.158,770 |
| 13.04.2026 | 12:04:39.068 | 187,560 BZ | 307 | 57.580,920 | 614,000 | 115.158,770 |
| 13.04.2026 | 12:03:47.420 | 187,550 BZ | 307 | 57.577,850 | 307,000 | 57.577,850 |
| 13.04.2026 | 09:26:39.637 | 187,810 G | - | - | - | - |
| 13.04.2026 | 08:31:57.704 | 187,440 G | - | - | - | - |
| 13.04.2026 | 08:03:05.844 | 187,390 G | - | - | - | - |
| 10.04.2026 | 21:54:16.047 | 188,720 G | - | - | - | - |
| 10.04.2026 | 21:54:16.047 | 188,720 G | - | - | - | - |
| 10.04.2026 | 21:30:14.297 | 188,690 G | - | - | - | - |
| 10.04.2026 | 21:00:22.320 | 188,640 G | - | - | - | - |
| 10.04.2026 | 20:30:19.179 | 188,760 G | - | - | - | - |
| 10.04.2026 | 20:00:22.708 | 188,720 G | - | - | - | - |
| 10.04.2026 | 19:30:21.336 | 188,200 G | - | - | - | - |
| 10.04.2026 | 19:00:24.913 | 188,290 G | - | - | - | - |
| 10.04.2026 | 18:30:21.524 | 188,330 G | - | - | - | - |
| 10.04.2026 | 18:00:58.041 | 188,320 G | - | - | - | - |
| 10.04.2026 | 17:30:36.574 | 189,090 G | - | - | - | - |
| 10.04.2026 | 17:00:19.858 | 188,080 G | - | - | - | - |
| 10.04.2026 | 16:30:24.875 | 188,980 G | - | - | - | - |
| 10.04.2026 | 16:00:15.214 | 188,630 G | - | - | - | - |
| 10.04.2026 | 15:30:44.102 | 190,150 G | - | - | - | - |
| 10.04.2026 | 15:00:17.418 | 190,620 G | - | - | - | - |
| 10.04.2026 | 14:30:32.932 | 190,270 G | - | - | - | - |
| 10.04.2026 | 14:01:43.147 | 189,840 G | - | - | - | - |