EURO STOXX 50/Call/VONT
WKN VD2WRM
ISIN DE000VD2WRM8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 21:54:28.877 | 109,310 G | - | - | - | - |
| 04.03.2026 | 21:54:28.877 | 109,310 G | - | - | - | - |
| 04.03.2026 | 21:30:45.623 | 109,320 G | - | - | - | - |
| 04.03.2026 | 21:00:56.908 | 109,330 G | - | - | - | - |
| 04.03.2026 | 20:30:49.826 | 109,320 G | - | - | - | - |
| 04.03.2026 | 20:00:52.081 | 109,320 G | - | - | - | - |
| 04.03.2026 | 19:30:39.089 | 109,290 G | - | - | - | - |
| 04.03.2026 | 19:00:53.455 | 109,290 G | - | - | - | - |
| 04.03.2026 | 18:30:42.400 | 109,270 G | - | - | - | - |
| 04.03.2026 | 18:03:09.671 | 109,290 G | - | - | - | - |
| 04.03.2026 | 17:33:19.130 | 109,270 G | - | - | - | - |
| 04.03.2026 | 17:17:18.912 | 109,280 G | - | - | - | - |
| 04.03.2026 | 17:00:05.098 | 109,290 G | - | - | - | - |
| 04.03.2026 | 16:22:42.083 | 109,280 G | - | - | - | - |
| 04.03.2026 | 16:00:51.807 | 109,230 G | - | - | - | - |
| 04.03.2026 | 15:21:22.371 | 109,270 G | - | - | - | - |
| 04.03.2026 | 15:01:07.704 | 109,280 G | - | - | - | - |
| 04.03.2026 | 14:31:10.129 | 109,280 G | - | - | - | - |
| 04.03.2026 | 14:26:08.591 | 109,280 G | - | - | - | - |
| 04.03.2026 | 14:02:38.380 | 109,250 G | - | - | - | - |
| 04.03.2026 | 13:30:40.436 | 109,190 G | - | - | - | - |
| 04.03.2026 | 13:03:16.318 | 109,260 G | - | - | - | - |
| 04.03.2026 | 12:31:34.040 | 109,280 G | - | - | - | - |
| 04.03.2026 | 12:27:44.121 | 109,290 G | - | - | - | - |
| 04.03.2026 | 12:01:18.056 | 109,260 G | - | - | - | - |
| 04.03.2026 | 11:30:23.075 | 109,220 G | - | - | - | - |
| 04.03.2026 | 11:01:24.352 | 109,160 G | - | - | - | - |
| 04.03.2026 | 10:01:03.706 | 109,060 G | - | - | - | - |
| 04.03.2026 | 09:32:07.266 | 109,020 G | - | - | - | - |
| 04.03.2026 | 09:27:35.668 | 108,990 G | - | - | - | - |
| 04.03.2026 | 09:02:21.594 | 109,050 G | - | - | - | - |
| 04.03.2026 | 08:30:55.705 | 109,030 G | - | - | - | - |
| 04.03.2026 | 08:01:25.499 | 109,000 G | - | - | - | - |
| 03.03.2026 | 21:54:17.913 | 109,120 G | - | - | - | - |
| 03.03.2026 | 21:54:17.913 | 109,120 G | - | - | - | - |
| 03.03.2026 | 21:30:27.068 | 109,150 G | - | - | - | - |
| 03.03.2026 | 21:00:31.823 | 109,170 G | - | - | - | - |
| 03.03.2026 | 20:30:31.415 | 109,120 G | - | - | - | - |
| 03.03.2026 | 20:00:43.802 | 109,130 G | - | - | - | - |
| 03.03.2026 | 19:30:35.758 | 109,110 G | - | - | - | - |
| 03.03.2026 | 19:00:45.199 | 109,060 G | - | - | - | - |
| 03.03.2026 | 18:30:37.637 | 109,080 G | - | - | - | - |
| 03.03.2026 | 18:02:46.415 | 109,050 G | - | - | - | - |
| 03.03.2026 | 17:32:45.749 | 108,970 G | - | - | - | - |
| 03.03.2026 | 17:19:32.885 | 109,020 G | - | - | - | - |
| 03.03.2026 | 16:33:01.505 | 108,960 G | - | - | - | - |
| 03.03.2026 | 16:24:23.878 | 108,930 G | - | - | - | - |
| 03.03.2026 | 15:34:53.397 | 108,990 G | - | - | - | - |
| 03.03.2026 | 15:14:02.380 | 108,960 G | - | - | - | - |
| 03.03.2026 | 14:23:00.027 | 109,040 G | - | - | - | - |
| 03.03.2026 | 13:50:33.052 | 109,080 G | - | - | - | - |
| 03.03.2026 | 12:16:34.531 | 109,110 G | - | - | - | - |
| 03.03.2026 | 08:59:54.256 | 109,230 G | - | - | - | - |
| 02.03.2026 | 17:12:43.223 | 109,430 G | - | - | - | - |
| 02.03.2026 | 17:12:43.223 | 109,430 G | - | - | - | - |
| 02.03.2026 | 16:12:53.931 | 109,430 G | - | - | - | - |
| 02.03.2026 | 15:12:59.042 | 109,400 G | - | - | - | - |
| 02.03.2026 | 14:14:31.948 | 109,420 G | - | - | - | - |
| 02.03.2026 | 12:13:52.692 | 109,550 G | - | - | - | - |
| 02.03.2026 | 08:54:02.234 | 109,120 G | - | - | - | - |
| 27.02.2026 | 17:13:30.006 | 109,540 G | - | - | - | - |
| 27.02.2026 | 17:13:30.006 | 109,540 G | - | - | - | - |
| 27.02.2026 | 16:14:13.553 | 109,530 G | - | - | - | - |
| 27.02.2026 | 15:13:50.826 | 109,530 G | - | - | - | - |
| 27.02.2026 | 14:15:43.849 | 109,550 G | - | - | - | - |
| 27.02.2026 | 09:37:59.166 | 109,550 G | - | - | - | - |
| 26.02.2026 | 17:13:19.848 | 109,580 G | - | - | - | - |
| 26.02.2026 | 17:13:19.848 | 109,580 G | - | - | - | - |
| 26.02.2026 | 16:14:52.291 | 109,580 G | - | - | - | - |
| 26.02.2026 | 15:14:09.142 | 109,600 G | - | - | - | - |
| 26.02.2026 | 14:15:39.943 | 109,610 G | - | - | - | - |
| 26.02.2026 | 12:15:03.702 | 109,600 G | - | - | - | - |
| 26.02.2026 | 09:35:35.259 | 109,590 G | - | - | - | - |
| 25.02.2026 | 17:13:57.028 | 109,640 G | - | - | - | - |
| 25.02.2026 | 17:13:57.028 | 109,640 G | - | - | - | - |
| 25.02.2026 | 16:16:39.288 | 109,640 G | - | - | - | - |
| 25.02.2026 | 15:14:31.476 | 109,640 G | - | - | - | - |
| 25.02.2026 | 14:18:21.415 | 109,640 G | - | - | - | - |
| 25.02.2026 | 12:14:25.116 | 109,630 G | - | - | - | - |
| 25.02.2026 | 09:33:09.237 | 109,630 G | - | - | - | - |
| 24.02.2026 | 17:24:28.549 | 109,590 G | - | - | - | - |
| 24.02.2026 | 17:24:28.549 | 109,590 G | - | - | - | - |
| 24.02.2026 | 17:24:28.549 | 109,590 G | - | - | - | - |
| 24.02.2026 | 17:24:28.549 | 109,590 G | - | - | - | - |
| 24.02.2026 | 15:25:22.503 | 109,580 G | - | - | - | - |
| 24.02.2026 | 15:25:22.503 | 109,580 G | - | - | - | - |
| 24.02.2026 | 14:23:48.866 | 109,580 G | - | - | - | - |
| 24.02.2026 | 14:23:48.866 | 109,580 G | - | - | - | - |
| 24.02.2026 | 13:49:20.954 | 109,570 G | - | - | - | - |
| 24.02.2026 | 13:49:20.954 | 109,570 G | - | - | - | - |
| 24.02.2026 | 12:14:03.743 | 109,580 G | - | - | - | - |
| 24.02.2026 | 12:14:03.743 | 109,580 G | - | - | - | - |
| 23.02.2026 | 17:18:04.115 | 109,560 G | - | - | - | - |
| 23.02.2026 | 16:13:58.303 | 109,580 G | - | - | - | - |
| 23.02.2026 | 15:14:03.765 | 109,580 G | - | - | - | - |
| 23.02.2026 | 12:14:35.182 | 109,580 G | - | - | - | - |
| 20.02.2026 | 17:26:05.268 | 109,470 G | - | - | - | - |
| 20.02.2026 | 17:26:05.268 | 109,470 G | - | - | - | - |
| 20.02.2026 | 15:13:52.456 | 109,430 G | - | - | - | - |
| 20.02.2026 | 14:15:39.913 | 109,430 G | - | - | - | - |