Gold/KO/Call [endlos]/VONT
WKN VD23R7
ISIN DE000VD23R79
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 21:54:23.293 | 122,610 G | - | - | 9.000,000 | 1.118.960,000 |
| 31.07.2026 | 21:54:23.293 | 122,610 G | - | - | 9.000,000 | 1.118.960,000 |
| 31.07.2026 | 21:39:22.860 | 122,440 G | - | - | 9.000,000 | 1.118.960,000 |
| 31.07.2026 | 21:00:36.754 | 122,560 G | - | - | 9.000,000 | 1.118.960,000 |
| 31.07.2026 | 20:25:41.408 | 122,480 G | - | - | 9.000,000 | 1.118.960,000 |
| 31.07.2026 | 20:00:35.375 | 122,710 G | - | - | 9.000,000 | 1.118.960,000 |
| 31.07.2026 | 19:42:05.392 | 122,460 G | - | - | 9.000,000 | 1.118.960,000 |
| 31.07.2026 | 19:11:42.476 | 121,790 G | - | - | 9.000,000 | 1.118.960,000 |
| 31.07.2026 | 19:00:27.943 | 121,980 G | - | - | 9.000,000 | 1.118.960,000 |
| 31.07.2026 | 18:21:05.297 | 122,180 G | - | - | 9.000,000 | 1.118.960,000 |
| 31.07.2026 | 18:00:50.744 | 122,030 G | - | - | 9.000,000 | 1.118.960,000 |
| 31.07.2026 | 17:01:27.529 | 122,500 G | - | - | 9.000,000 | 1.118.960,000 |
| 31.07.2026 | 16:28:41.678 | 122,070 G | - | - | 9.000,000 | 1.118.960,000 |
| 31.07.2026 | 16:00:42.553 | 121,080 G | - | - | 9.000,000 | 1.118.960,000 |
| 31.07.2026 | 15:00:28.874 | 121,810 G | - | - | 9.000,000 | 1.118.960,000 |
| 31.07.2026 | 14:23:16.451 | 122,900 G | - | - | 9.000,000 | 1.118.960,000 |
| 31.07.2026 | 14:02:03.531 | 123,130 G | - | - | 9.000,000 | 1.118.960,000 |
| 31.07.2026 | 13:01:25.873 | 123,050 G | - | - | 9.000,000 | 1.118.960,000 |
| 31.07.2026 | 12:43:01.338 | 123,070 G | - | - | 9.000,000 | 1.118.960,000 |
| 31.07.2026 | 12:00:45.413 | 122,970 G | - | - | 9.000,000 | 1.118.960,000 |
| 31.07.2026 | 11:18:37.081 | 123,020 BZ | 1.000 | 123.020,000 | 9.000,000 | 1.118.960,000 |
| 31.07.2026 | 11:18:31.304 | 123,000 BZ | 1.000 | 123.000,000 | 8.000,000 | 995.940,000 |
| 31.07.2026 | 11:13:23.169 | 123,150 G | - | - | 7.000,000 | 872.940,000 |
| 31.07.2026 | 11:03:27.570 | 123,530 G | - | - | 7.000,000 | 872.940,000 |
| 31.07.2026 | 10:57:09.948 | 123,520 G | - | - | 7.000,000 | 872.940,000 |
| 31.07.2026 | 10:37:31.720 | 123,450 BZ | 1.000 | 123.450,000 | 7.000,000 | 872.940,000 |
| 31.07.2026 | 10:01:18.269 | 123,990 G | - | - | 6.000,000 | 749.490,000 |
| 31.07.2026 | 09:29:58.765 | 124,590 BZ | 1.000 | 124.590,000 | 6.000,000 | 749.490,000 |
| 31.07.2026 | 09:29:25.954 | 124,710 G | - | - | 5.000,000 | 624.900,000 |
| 31.07.2026 | 09:29:05.427 | 124,720 G | - | - | 5.000,000 | 624.900,000 |
| 31.07.2026 | 09:27:03.891 | 124,730 G | - | - | 5.000,000 | 624.900,000 |
| 31.07.2026 | 09:22:35.801 | 124,790 G | - | - | 5.000,000 | 624.900,000 |
| 31.07.2026 | 09:12:50.875 | 124,880 BZ | 1.000 | 124.880,000 | 5.000,000 | 624.900,000 |
| 31.07.2026 | 09:06:06.404 | 125,010 BZ | 2.000 | 250.020,000 | 4.000,000 | 500.020,000 |
| 31.07.2026 | 09:05:28.060 | 125,000 BZ | 2.000 | 250.000,000 | 2.000,000 | 250.000,000 |
| 31.07.2026 | 09:00:34.211 | 124,890 G | - | - | - | - |
| 31.07.2026 | 08:06:58.492 | 125,230 G | - | - | - | - |
| 31.07.2026 | 08:01:01.080 | 124,830 G | - | - | - | - |
| 30.07.2026 | 21:55:59.572 | 127,700 G | - | - | 7.000,000 | 876.740,000 |
| 30.07.2026 | 21:55:59.572 | 127,700 G | - | - | 7.000,000 | 876.740,000 |
| 30.07.2026 | 21:00:38.918 | 126,700 G | - | - | 7.000,000 | 876.740,000 |
| 30.07.2026 | 20:25:45.566 | 127,000 G | - | - | 7.000,000 | 876.740,000 |
| 30.07.2026 | 20:00:44.696 | 127,150 G | - | - | 7.000,000 | 876.740,000 |
| 30.07.2026 | 19:40:57.447 | 127,280 G | - | - | 7.000,000 | 876.740,000 |
| 30.07.2026 | 19:10:40.590 | 127,610 G | - | - | 7.000,000 | 876.740,000 |
| 30.07.2026 | 19:00:40.709 | 127,740 G | - | - | 7.000,000 | 876.740,000 |
| 30.07.2026 | 18:20:21.133 | 128,140 G | - | - | 7.000,000 | 876.740,000 |
| 30.07.2026 | 18:01:09.258 | 127,890 G | - | - | 7.000,000 | 876.740,000 |
| 30.07.2026 | 17:29:50.259 | 126,620 G | - | - | 7.000,000 | 876.740,000 |
| 30.07.2026 | 17:01:34.333 | 127,010 G | - | - | 7.000,000 | 876.740,000 |
| 30.07.2026 | 16:24:53.367 | 125,980 G | - | - | 7.000,000 | 876.740,000 |
| 30.07.2026 | 16:13:45.688 | 126,690 BZ | 1.000 | 126.690,000 | 7.000,000 | 876.740,000 |
| 30.07.2026 | 16:13:27.909 | 126,640 BZ | 1.000 | 126.640,000 | 6.000,000 | 750.050,000 |
| 30.07.2026 | 15:39:06.917 | 126,860 BZ | 1.000 | 126.860,000 | 5.000,000 | 623.410,000 |
| 30.07.2026 | 15:00:35.735 | 124,660 G | - | - | 3.000,000 | 369.550,000 |
| 30.07.2026 | 14:40:21.348 | 125,360 BZ | 1.000 | 125.360,000 | 3.000,000 | 369.550,000 |
| 30.07.2026 | 14:20:32.205 | 125,080 G | - | - | 2.000,000 | 244.190,000 |
| 30.07.2026 | 14:02:27.675 | 125,270 G | - | - | 2.000,000 | 244.190,000 |
| 30.07.2026 | 13:01:30.573 | 125,560 G | - | - | 2.000,000 | 244.190,000 |
| 30.07.2026 | 12:40:12.485 | 125,380 G | - | - | 2.000,000 | 244.190,000 |
| 30.07.2026 | 12:01:57.345 | 124,630 G | - | - | 2.000,000 | 244.190,000 |
| 30.07.2026 | 11:15:00.332 | 124,840 G | - | - | 2.000,000 | 244.190,000 |
| 30.07.2026 | 11:00:48.389 | 124,350 G | - | - | 2.000,000 | 244.190,000 |
| 30.07.2026 | 10:01:09.528 | 122,370 G | - | - | 2.000,000 | 244.190,000 |
| 30.07.2026 | 09:38:30.067 | 122,520 G | - | - | 2.000,000 | 244.190,000 |
| 30.07.2026 | 09:00:44.394 | 122,460 G | - | - | 2.000,000 | 244.190,000 |
| 30.07.2026 | 08:07:55.286 | 122,210 G | - | - | 2.000,000 | 244.190,000 |
| 30.07.2026 | 08:01:31.474 | 122,130 BZ | 1.000 | 122.130,000 | 2.000,000 | 244.190,000 |
| 30.07.2026 | 08:01:28.591 | 122,120 G | - | - | 1.000,000 | 122.060,000 |
| 30.07.2026 | 08:01:20.726 | 122,060 BZ | 1.000 | 122.060,000 | 1.000,000 | 122.060,000 |
| 29.07.2026 | 21:56:35.268 | 123,790 BZ | 1.000 | 123.790,000 | 6.000,000 | 754.075,000 |
| 29.07.2026 | 21:56:35.268 | 123,790 BZ | 1.000 | 123.790,000 | 6.000,000 | 754.075,000 |
| 29.07.2026 | 21:56:01.955 | 123,960 G | - | - | 5.000,000 | 630.285,000 |
| 29.07.2026 | 21:02:24.100 | 128,880 G | - | - | 5.000,000 | 630.285,000 |
| 29.07.2026 | 21:00:54.061 | 128,260 G | - | - | 5.000,000 | 630.285,000 |
| 29.07.2026 | 20:42:24.358 | 125,880 BZ | 2.500 | 314.700,000 | 5.000,000 | 630.285,000 |
| 29.07.2026 | 20:24:42.155 | 125,180 G | - | - | 2.500,000 | 315.585,000 |
| 29.07.2026 | 20:17:08.149 | 125,850 BZ | 1.000 | 125.850,000 | 2.500,000 | 315.585,000 |
| 29.07.2026 | 20:14:10.046 | 126,490 BZ | 1.500 | 189.735,000 | 1.500,000 | 189.735,000 |
| 29.07.2026 | 20:00:38.096 | 126,270 G | - | - | - | - |
| 29.07.2026 | 19:40:37.570 | 123,170 G | - | - | - | - |
| 29.07.2026 | 19:10:36.370 | 123,200 G | - | - | - | - |
| 29.07.2026 | 19:00:39.438 | 122,210 G | - | - | - | - |
| 29.07.2026 | 18:20:58.565 | 120,980 G | - | - | - | - |
| 29.07.2026 | 18:00:54.668 | 120,480 G | - | - | - | - |
| 29.07.2026 | 17:30:30.128 | 120,640 G | - | - | - | - |
| 29.07.2026 | 17:03:40.855 | 120,520 G | - | - | - | - |
| 29.07.2026 | 16:28:07.806 | 120,040 G | - | - | - | - |
| 29.07.2026 | 15:00:26.511 | 121,940 G | - | - | - | - |
| 29.07.2026 | 14:02:38.482 | 122,390 G | - | - | - | - |
| 29.07.2026 | 13:01:20.871 | 122,160 G | - | - | - | - |
| 29.07.2026 | 12:42:04.053 | 122,130 G | - | - | - | - |
| 29.07.2026 | 12:02:03.233 | 122,570 G | - | - | - | - |
| 29.07.2026 | 11:15:53.193 | 122,820 G | - | - | - | - |
| 29.07.2026 | 11:00:11.561 | 122,890 G | - | - | - | - |
| 29.07.2026 | 10:00:17.148 | 123,430 G | - | - | - | - |
| 29.07.2026 | 09:42:02.545 | 123,690 G | - | - | - | - |
| 29.07.2026 | 09:00:05.870 | 123,300 G | - | - | - | - |
| 29.07.2026 | 08:00:18.314 | 122,520 G | - | - | - | - |
| 28.07.2026 | 21:56:22.669 | 122,020 G | - | - | 5.000,000 | 613.625,000 |