PVV Security of Europe Index/Call/VONT
WKN VD0V7D
ISIN DE000VD0V7D8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 16:39:10.850 | 171,970 BZ | 150 | 25.795,500 | 345,000 | 59.356,950 |
| 02.04.2026 | 16:39:10.850 | 171,970 BZ | 150 | 25.795,500 | 345,000 | 59.356,950 |
| 02.04.2026 | 16:38:27.899 | 172,110 BZ | 195 | 33.561,450 | 195,000 | 33.561,450 |
| 02.04.2026 | 12:27:46.498 | 168,750 G | - | - | - | - |
| 02.04.2026 | 09:29:55.175 | 167,850 G | - | - | - | - |
| 01.04.2026 | 09:49:49.499 | 166,150 BZ | 75 | 12.461,250 | 75,000 | 12.461,250 |
| 01.04.2026 | 09:49:49.499 | 166,150 BZ | 75 | 12.461,250 | 75,000 | 12.461,250 |
| 01.04.2026 | 09:33:23.105 | 164,640 G | - | - | - | - |
| 31.03.2026 | 10:22:05.950 | 158,290 G | - | - | - | - |
| 31.03.2026 | 10:22:05.950 | 158,290 G | - | - | - | - |
| 30.03.2026 | 10:18:48.158 | 154,470 G | - | - | - | - |
| 30.03.2026 | 10:18:48.158 | 154,470 G | - | - | - | - |
| 30.03.2026 | 09:43:01.894 | 153,430 G | - | - | - | - |
| 27.03.2026 | 09:19:39.211 | 158,130 G | - | - | - | - |
| 26.03.2026 | 09:19:04.425 | 161,380 G | - | - | - | - |
| 26.03.2026 | 09:19:04.425 | 161,380 G | - | - | - | - |
| 25.03.2026 | 09:33:16.963 | 163,890 G | - | - | - | - |
| 25.03.2026 | 09:33:16.963 | 163,890 G | - | - | - | - |
| 24.03.2026 | 09:18:34.168 | 161,040 G | - | - | - | - |
| 24.03.2026 | 09:18:34.168 | 161,040 G | - | - | - | - |
| 23.03.2026 | 09:20:33.620 | 160,590 G | - | - | - | - |
| 23.03.2026 | 09:20:33.620 | 160,590 G | - | - | - | - |
| 20.03.2026 | 09:23:16.008 | 171,260 G | - | - | - | - |
| 20.03.2026 | 09:23:16.008 | 171,260 G | - | - | - | - |
| 19.03.2026 | 09:35:59.138 | 173,420 G | - | - | - | - |
| 19.03.2026 | 09:35:59.138 | 173,420 G | - | - | - | - |
| 18.03.2026 | 09:21:39.711 | 175,380 G | - | - | - | - |
| 18.03.2026 | 09:21:39.711 | 175,380 G | - | - | - | - |
| 17.03.2026 | 10:59:25.538 | 172,150 G | - | - | - | - |
| 17.03.2026 | 10:59:25.538 | 172,150 G | - | - | - | - |
| 17.03.2026 | 10:50:38.687 | 172,170 G | - | - | - | - |
| 16.03.2026 | 09:24:08.579 | 173,980 G | - | - | - | - |
| 16.03.2026 | 09:24:08.579 | 173,980 G | - | - | - | - |
| 16.03.2026 | 09:24:08.579 | 173,980 G | - | - | - | - |
| 16.03.2026 | 09:24:08.579 | 173,980 G | - | - | - | - |
| 13.03.2026 | 09:24:56.794 | 172,950 G | - | - | - | - |
| 13.03.2026 | 09:24:56.794 | 172,950 G | - | - | - | - |
| 12.03.2026 | 09:17:45.484 | 175,700 G | - | - | - | - |
| 12.03.2026 | 09:17:45.484 | 175,700 G | - | - | - | - |
| 11.03.2026 | 09:28:20.137 | 171,720 G | - | - | - | - |
| 11.03.2026 | 09:28:20.137 | 171,720 G | - | - | - | - |
| 10.03.2026 | 09:19:46.775 | 172,550 G | - | - | - | - |
| 10.03.2026 | 09:19:46.775 | 172,550 G | - | - | - | - |
| 09.03.2026 | 10:17:10.293 | 168,000 G | - | - | - | - |
| 09.03.2026 | 10:17:10.293 | 168,000 G | - | - | - | - |
| 09.03.2026 | 09:36:09.404 | 165,660 G | - | - | - | - |
| 06.03.2026 | 09:22:48.752 | 169,310 G | - | - | - | - |
| 06.03.2026 | 09:22:48.752 | 169,310 G | - | - | - | - |
| 05.03.2026 | 09:23:17.033 | 173,540 G | - | - | - | - |
| 05.03.2026 | 09:23:17.033 | 173,540 G | - | - | - | - |
| 04.03.2026 | 09:18:36.675 | 170,180 G | - | - | - | - |
| 04.03.2026 | 09:18:36.675 | 170,180 G | - | - | - | - |
| 03.03.2026 | 09:17:58.742 | 172,490 G | - | - | - | - |
| 03.03.2026 | 09:17:58.742 | 172,490 G | - | - | - | - |
| 02.03.2026 | 10:14:26.038 | 175,400 G | - | - | - | - |
| 02.03.2026 | 10:14:26.038 | 175,400 G | - | - | - | - |
| 02.03.2026 | 09:34:06.727 | 176,840 G | - | - | - | - |
| 27.02.2026 | 09:51:29.863 | 171,750 G | - | - | - | - |
| 27.02.2026 | 09:51:29.863 | 171,750 G | - | - | - | - |
| 26.02.2026 | 09:50:22.750 | 172,820 G | - | - | - | - |
| 26.02.2026 | 09:50:22.750 | 172,820 G | - | - | - | - |
| 25.02.2026 | 10:19:38.555 | 172,370 G | - | - | - | - |
| 25.02.2026 | 10:19:38.555 | 172,370 G | - | - | - | - |
| 25.02.2026 | 09:47:38.180 | 172,770 G | - | - | - | - |
| 24.02.2026 | 16:09:04.855 | 171,160 G | - | - | - | - |
| 24.02.2026 | 16:09:04.855 | 171,160 G | - | - | - | - |
| 24.02.2026 | 15:06:47.659 | 171,750 G | - | - | - | - |
| 24.02.2026 | 15:06:47.659 | 171,750 G | - | - | - | - |
| 23.02.2026 | 09:37:39.247 | 173,430 G | - | - | - | - |
| 23.02.2026 | 09:37:39.247 | 173,430 G | - | - | - | - |
| 20.02.2026 | 16:37:45.431 | 175,580 G | - | - | - | - |
| 20.02.2026 | 16:37:45.431 | 175,580 G | - | - | - | - |
| 20.02.2026 | 10:51:28.921 | 175,700 G | - | - | - | - |
| 20.02.2026 | 09:52:53.894 | 174,990 G | - | - | - | - |
| 19.02.2026 | 09:43:27.069 | 173,440 G | - | - | - | - |
| 19.02.2026 | 09:43:27.069 | 173,440 G | - | - | - | - |
| 18.02.2026 | 10:30:06.988 | 172,240 G | - | - | - | - |
| 18.02.2026 | 10:30:06.988 | 172,240 G | - | - | - | - |
| 18.02.2026 | 09:41:12.394 | 172,220 G | - | - | - | - |
| 17.02.2026 | 10:41:52.254 | 167,670 G | - | - | - | - |
| 17.02.2026 | 10:41:52.254 | 167,670 G | - | - | - | - |
| 17.02.2026 | 09:39:04.619 | 167,710 G | - | - | - | - |
| 16.02.2026 | 09:42:47.458 | 167,360 G | - | - | - | - |
| 16.02.2026 | 09:42:47.458 | 167,360 G | - | - | - | - |
| 13.02.2026 | 09:39:09.054 | 165,540 G | - | - | - | - |
| 13.02.2026 | 09:39:09.054 | 165,540 G | - | - | - | - |
| 12.02.2026 | 09:41:32.504 | 165,040 G | - | - | - | - |
| 12.02.2026 | 09:41:32.504 | 165,040 G | - | - | - | - |
| 11.02.2026 | 09:40:59.612 | 164,100 G | - | - | - | - |
| 11.02.2026 | 09:40:59.612 | 164,100 G | - | - | - | - |
| 10.02.2026 | 09:41:55.623 | 167,580 G | - | - | - | - |
| 10.02.2026 | 09:41:55.623 | 167,580 G | - | - | - | - |
| 09.02.2026 | 09:36:03.374 | 167,970 G | - | - | - | - |
| 09.02.2026 | 09:36:03.374 | 167,970 G | - | - | - | - |
| 06.02.2026 | 09:38:50.419 | 162,520 G | - | - | - | - |
| 06.02.2026 | 09:38:50.419 | 162,520 G | - | - | - | - |
| 05.02.2026 | 09:41:50.049 | 161,850 G | - | - | - | - |
| 05.02.2026 | 09:41:50.049 | 161,850 G | - | - | - | - |
| 04.02.2026 | 09:28:34.488 | 167,760 G | - | - | - | - |
| 04.02.2026 | 09:28:34.488 | 167,760 G | - | - | - | - |