PVV Security of Europe Index/Call/VONT
WKN VD0V7D
ISIN DE000VD0V7D8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 15:39:38.436 | 176,590 BZ | 170 | 30.020,300 | 472,000 | 82.516,960 |
| 23.01.2026 | 15:39:38.436 | 176,590 BZ | 170 | 30.020,300 | 472,000 | 82.516,960 |
| 23.01.2026 | 09:40:37.880 | 173,830 BZ | 302 | 52.496,660 | 302,000 | 52.496,660 |
| 23.01.2026 | 09:32:49.455 | 173,920 G | - | - | - | - |
| 22.01.2026 | 09:33:24.456 | 175,440 G | - | - | - | - |
| 22.01.2026 | 09:33:24.456 | 175,440 G | - | - | - | - |
| 21.01.2026 | 09:29:18.215 | 177,580 G | - | - | - | - |
| 21.01.2026 | 09:29:18.215 | 177,580 G | - | - | - | - |
| 20.01.2026 | 09:26:36.455 | 178,110 G | - | - | - | - |
| 20.01.2026 | 09:26:36.455 | 178,110 G | - | - | - | - |
| 19.01.2026 | 09:21:40.079 | 182,230 G | - | - | - | - |
| 19.01.2026 | 09:21:40.079 | 182,230 G | - | - | - | - |
| 16.01.2026 | 09:38:04.788 | 178,900 G | - | - | - | - |
| 16.01.2026 | 09:38:04.788 | 178,900 G | - | - | - | - |
| 15.01.2026 | 09:39:43.124 | 175,520 G | - | - | - | - |
| 14.01.2026 | 09:37:12.845 | 177,790 G | - | - | - | - |
| 14.01.2026 | 09:37:12.845 | 177,790 G | - | - | - | - |
| 13.01.2026 | 09:33:42.927 | 177,780 G | - | - | - | - |
| 13.01.2026 | 09:33:42.927 | 177,780 G | - | - | - | - |
| 12.01.2026 | 09:36:10.454 | 178,940 G | - | - | - | - |
| 12.01.2026 | 09:36:10.454 | 178,940 G | - | - | - | - |
| 09.01.2026 | 09:36:20.838 | 174,260 G | - | - | - | - |
| 09.01.2026 | 09:36:20.838 | 174,260 G | - | - | - | - |
| 08.01.2026 | 09:36:11.624 | 175,160 G | - | - | - | - |
| 08.01.2026 | 09:36:11.624 | 175,160 G | - | - | - | - |
| 07.01.2026 | 09:36:26.232 | 166,710 G | - | - | - | - |
| 07.01.2026 | 09:36:26.232 | 166,710 G | - | - | - | - |
| 06.01.2026 | 09:34:16.779 | 163,570 G | - | - | - | - |
| 05.01.2026 | 16:11:21.100 | 162,780 G | - | - | - | - |
| 05.01.2026 | 16:11:21.100 | 162,780 G | - | - | - | - |
| 05.01.2026 | 11:38:10.861 | 162,560 G | - | - | - | - |
| 05.01.2026 | 10:15:21.924 | 162,680 G | - | - | - | - |
| 02.01.2026 | 09:29:35.103 | 154,040 G | - | - | - | - |
| 02.01.2026 | 09:29:35.103 | 154,040 G | - | - | - | - |
| 30.12.2025 | 09:33:46.792 | 149,200 G | - | - | - | - |
| 30.12.2025 | 09:33:46.792 | 149,200 G | - | - | - | - |
| 29.12.2025 | 09:23:53.241 | 147,120 G | - | - | - | - |
| 29.12.2025 | 09:23:53.241 | 147,120 G | - | - | - | - |
| 23.12.2025 | 09:33:13.244 | 151,560 G | - | - | - | - |
| 23.12.2025 | 09:33:13.244 | 151,560 G | - | - | - | - |
| 22.12.2025 | 09:26:10.249 | 149,150 G | - | - | - | - |
| 22.12.2025 | 09:26:10.249 | 149,150 G | - | - | - | - |
| 19.12.2025 | 09:34:18.690 | 148,400 G | - | - | - | - |
| 19.12.2025 | 09:34:18.690 | 148,400 G | - | - | - | - |
| 18.12.2025 | 09:28:42.652 | 145,630 G | - | - | - | - |
| 18.12.2025 | 09:28:42.652 | 145,630 G | - | - | - | - |
| 17.12.2025 | 11:52:43.403 | 145,980 BZ | 117 | 17.079,660 | 800,000 | 116.743,020 |
| 17.12.2025 | 11:52:43.403 | 145,980 BZ | 117 | 17.079,660 | 800,000 | 116.743,020 |
| 17.12.2025 | 11:51:27.203 | 145,920 RB | 683 | 99.663,360 | 683,000 | 99.663,360 |
| 17.12.2025 | 09:29:14.180 | 146,280 G | - | - | - | - |
| 16.12.2025 | 09:24:33.889 | 145,000 G | - | - | - | - |
| 16.12.2025 | 09:24:33.889 | 145,000 G | - | - | - | - |
| 15.12.2025 | 09:33:07.254 | 147,270 G | - | - | - | - |
| 15.12.2025 | 09:33:07.254 | 147,270 G | - | - | - | - |
| 12.12.2025 | 09:31:55.733 | 148,800 G | - | - | - | - |
| 12.12.2025 | 09:31:55.733 | 148,800 G | - | - | - | - |
| 11.12.2025 | 09:28:32.736 | 148,220 G | - | - | - | - |
| 11.12.2025 | 09:28:32.736 | 148,220 G | - | - | - | - |
| 10.12.2025 | 09:33:53.473 | 149,030 G | - | - | - | - |
| 10.12.2025 | 09:33:53.473 | 149,030 G | - | - | - | - |
| 09.12.2025 | 09:29:57.959 | 150,800 G | - | - | - | - |
| 09.12.2025 | 09:29:57.959 | 150,800 G | - | - | - | - |
| 08.12.2025 | 09:33:29.244 | 146,700 G | - | - | - | - |
| 08.12.2025 | 09:33:29.244 | 146,700 G | - | - | - | - |
| 05.12.2025 | 09:31:52.763 | 144,990 G | - | - | - | - |
| 05.12.2025 | 09:31:52.763 | 144,990 G | - | - | - | - |
| 04.12.2025 | 09:56:42.605 | 143,310 G | - | - | - | - |
| 04.12.2025 | 09:56:42.605 | 143,310 G | - | - | - | - |
| 03.12.2025 | 09:31:09.532 | 142,420 G | - | - | - | - |
| 03.12.2025 | 09:31:09.532 | 142,420 G | - | - | - | - |
| 02.12.2025 | 09:28:12.352 | 139,920 G | - | - | - | - |
| 02.12.2025 | 09:28:12.352 | 139,920 G | - | - | - | - |
| 01.12.2025 | 09:28:11.952 | 140,920 G | - | - | - | - |
| 01.12.2025 | 09:28:11.952 | 140,920 G | - | - | - | - |
| 28.11.2025 | 09:19:59.899 | 144,100 G | - | - | - | - |
| 28.11.2025 | 09:19:59.899 | 144,100 G | - | - | - | - |
| 27.11.2025 | 09:29:05.653 | 143,890 G | - | - | - | - |
| 27.11.2025 | 09:29:05.653 | 143,890 G | - | - | - | - |
| 26.11.2025 | 09:18:07.973 | 144,440 G | - | - | - | - |
| 26.11.2025 | 09:18:07.973 | 144,440 G | - | - | - | - |
| 25.11.2025 | 09:26:22.066 | 142,480 G | - | - | - | - |
| 25.11.2025 | 09:26:22.066 | 142,480 G | - | - | - | - |
| 24.11.2025 | 16:22:49.999 | 141,120 BZ | 50 | 7.056,000 | 100,000 | 14.117,500 |
| 24.11.2025 | 16:22:49.999 | 141,120 BZ | 50 | 7.056,000 | 100,000 | 14.117,500 |
| 24.11.2025 | 16:21:12.936 | 141,230 BZ | 50 | 7.061,500 | 50,000 | 7.061,500 |
| 24.11.2025 | 09:23:54.292 | 142,380 G | - | - | - | - |
| 21.11.2025 | 09:27:35.645 | 145,250 G | - | - | - | - |
| 21.11.2025 | 09:27:35.645 | 145,250 G | - | - | - | - |
| 20.11.2025 | 09:23:55.556 | 149,100 G | - | - | - | - |
| 20.11.2025 | 09:23:55.556 | 149,100 G | - | - | - | - |
| 19.11.2025 | 09:30:10.819 | 152,740 G | - | - | - | - |
| 19.11.2025 | 09:30:10.819 | 152,740 G | - | - | - | - |
| 18.11.2025 | 09:22:42.586 | 155,300 G | - | - | - | - |
| 18.11.2025 | 09:22:42.586 | 155,300 G | - | - | - | - |
| 17.11.2025 | 09:25:14.251 | 157,350 G | - | - | - | - |
| 17.11.2025 | 09:25:14.251 | 157,350 G | - | - | - | - |
| 14.11.2025 | 09:26:09.355 | 154,220 G | - | - | - | - |
| 14.11.2025 | 09:26:09.355 | 154,220 G | - | - | - | - |
| 13.11.2025 | 09:15:42.850 | 156,020 G | - | - | - | - |
| 13.11.2025 | 09:15:42.850 | 156,020 G | - | - | - | - |