Kakao Future 12/2026 (ICE) USD/KO/Call [endlos]/VONT
WKN VD0PAD
ISIN DE000VD0PAD1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:54:02.258 | 23,280 G | - | - | 13.072,000 | 319.881,170 |
| 18.09.2026 | 21:54:02.258 | 23,280 G | - | - | 13.072,000 | 319.881,170 |
| 18.09.2026 | 21:00:03.053 | 23,280 G | - | - | 13.072,000 | 319.881,170 |
| 18.09.2026 | 20:00:03.636 | 23,290 G | - | - | 13.072,000 | 319.881,170 |
| 18.09.2026 | 19:04:55.378 | 23,920 BZ | 200 | 4.784,000 | 13.072,000 | 319.881,170 |
| 18.09.2026 | 19:03:00.593 | 23,870 BZ | 60 | 1.432,200 | 12.872,000 | 315.097,170 |
| 18.09.2026 | 19:00:06.132 | 23,850 G | - | - | 12.812,000 | 313.664,970 |
| 18.09.2026 | 18:59:21.049 | 23,810 BZ | 77 | 1.833,370 | 12.812,000 | 313.664,970 |
| 18.09.2026 | 18:47:12.889 | 23,800 BZ | 46 | 1.094,800 | 12.735,000 | 311.831,600 |
| 18.09.2026 | 18:00:17.996 | 23,430 G | - | - | 12.689,000 | 310.736,800 |
| 18.09.2026 | 17:14:56.837 | 23,640 BZ | 298 | 7.044,720 | 12.689,000 | 310.736,800 |
| 18.09.2026 | 17:03:49.550 | 24,000 BZ | 150 | 3.600,000 | 12.391,000 | 303.692,080 |
| 18.09.2026 | 17:01:27.405 | 23,940 BZ | 28 | 670,320 | 12.241,000 | 300.092,080 |
| 18.09.2026 | 16:59:29.286 | 23,980 BZ | 110 | 2.637,800 | 12.213,000 | 299.421,760 |
| 18.09.2026 | 16:53:03.784 | 24,050 BZ | 110 | 2.645,500 | 12.103,000 | 296.783,960 |
| 18.09.2026 | 16:47:58.604 | 24,060 BZ | 180 | 4.330,800 | 11.993,000 | 294.138,460 |
| 18.09.2026 | 16:40:02.248 | 23,910 BZ | 766 | 18.315,060 | 11.813,000 | 289.807,660 |
| 18.09.2026 | 16:37:52.824 | 23,910 BZ | 110 | 2.630,100 | 11.047,000 | 271.492,600 |
| 18.09.2026 | 16:37:48.370 | 23,890 BZ | 305 | 7.286,450 | 10.937,000 | 268.862,500 |
| 18.09.2026 | 16:30:48.484 | 23,910 BZ | 80 | 1.912,800 | 10.632,000 | 261.576,050 |
| 18.09.2026 | 16:25:13.647 | 24,120 BZ | 298 | 7.187,760 | 10.552,000 | 259.663,250 |
| 18.09.2026 | 16:25:03.666 | 24,130 BZ | 100 | 2.413,000 | 10.254,000 | 252.475,490 |
| 18.09.2026 | 16:17:17.962 | 24,450 BZ | 85 | 2.078,250 | 10.154,000 | 250.062,490 |
| 18.09.2026 | 16:15:58.696 | 24,480 BZ | 102 | 2.496,960 | 10.069,000 | 247.984,240 |
| 18.09.2026 | 16:11:11.093 | 24,370 BZ | 110 | 2.680,700 | 9.967,000 | 245.487,280 |
| 18.09.2026 | 16:09:26.473 | 24,370 BZ | 1.737 | 42.330,690 | 9.857,000 | 242.806,580 |
| 18.09.2026 | 16:07:57.111 | 24,450 BZ | 147 | 3.594,150 | 8.120,000 | 200.475,890 |
| 18.09.2026 | 16:07:35.372 | 24,450 BZ | 150 | 3.667,500 | 7.973,000 | 196.881,740 |
| 18.09.2026 | 16:07:06.331 | 24,480 BZ | 298 | 7.295,040 | 7.823,000 | 193.214,240 |
| 18.09.2026 | 16:06:42.856 | 24,490 BZ | 220 | 5.387,800 | 7.525,000 | 185.919,200 |
| 18.09.2026 | 16:03:20.422 | 24,590 BZ | 716 | 17.606,440 | 7.305,000 | 180.531,400 |
| 18.09.2026 | 16:00:20.582 | 24,560 G | - | - | 6.539,000 | 161.696,460 |
| 18.09.2026 | 15:57:41.821 | 24,540 BZ | 100 | 2.454,000 | 6.539,000 | 161.696,460 |
| 18.09.2026 | 15:54:08.350 | 24,560 BZ | 560 | 13.753,600 | 6.439,000 | 159.242,460 |
| 18.09.2026 | 15:53:12.472 | 24,590 BZ | 160 | 3.934,400 | 5.879,000 | 145.488,860 |
| 18.09.2026 | 15:52:18.539 | 24,510 BZ | 447 | 10.955,970 | 4.399,000 | 109.108,860 |
| 18.09.2026 | 15:47:31.691 | 24,520 BZ | 110 | 2.697,200 | 3.952,000 | 98.152,890 |
| 18.09.2026 | 15:41:24.385 | 24,500 BZ | 30 | 735,000 | 3.842,000 | 95.455,690 |
| 18.09.2026 | 15:40:40.054 | 24,500 BZ | 25 | 612,500 | 3.812,000 | 94.720,690 |
| 18.09.2026 | 15:18:57.547 | 25,010 BZ | 100 | 2.501,000 | 3.787,000 | 94.108,190 |
| 18.09.2026 | 15:11:12.031 | 25,340 BZ | 30 | 760,200 | 3.687,000 | 91.607,190 |
| 18.09.2026 | 15:03:49.627 | 25,020 BZ | 11 | 275,220 | 3.657,000 | 90.846,990 |
| 18.09.2026 | 15:01:11.701 | 24,920 BZ | 11 | 274,120 | 3.646,000 | 90.571,770 |
| 18.09.2026 | 14:56:56.076 | 25,240 BZ | 75 | 1.893,000 | 3.635,000 | 90.297,650 |
| 18.09.2026 | 14:50:38.332 | 25,120 BZ | 207 | 5.199,840 | 3.560,000 | 88.404,650 |
| 18.09.2026 | 14:41:10.388 | 25,230 BZ | 500 | 12.615,000 | 3.353,000 | 83.204,810 |
| 18.09.2026 | 14:39:44.059 | 25,150 BZ | 300 | 7.545,000 | 2.853,000 | 70.589,810 |
| 18.09.2026 | 14:35:44.466 | 25,010 BZ | 110 | 2.751,100 | 2.553,000 | 63.044,810 |
| 18.09.2026 | 14:32:20.773 | 24,910 BZ | 125 | 3.113,750 | 2.443,000 | 60.293,710 |
| 18.09.2026 | 14:31:53.507 | 24,790 BZ | 280 | 6.941,200 | 2.318,000 | 57.179,960 |
| 18.09.2026 | 14:21:56.501 | 24,780 BZ | 18 | 446,040 | 2.038,000 | 50.238,760 |
| 18.09.2026 | 14:16:23.308 | 24,590 BZ | 90 | 2.213,100 | 2.020,000 | 49.792,720 |
| 18.09.2026 | 14:16:10.538 | 24,550 BZ | 38 | 932,900 | 1.930,000 | 47.579,620 |
| 18.09.2026 | 14:10:36.195 | 24,630 BZ | 32 | 788,160 | 1.892,000 | 46.646,720 |
| 18.09.2026 | 14:10:30.920 | 24,660 BZ | 50 | 1.233,000 | 1.860,000 | 45.858,560 |
| 18.09.2026 | 14:09:38.507 | 24,660 BZ | 1.050 | 25.893,000 | 1.810,000 | 44.625,560 |
| 18.09.2026 | 14:09:14.275 | 24,660 BZ | 96 | 2.367,360 | 760,000 | 18.732,560 |
| 18.09.2026 | 14:08:49.931 | 24,650 BZ | 544 | 13.409,600 | 664,000 | 16.365,200 |
| 18.09.2026 | 14:08:45.611 | 24,630 BZ | 120 | 2.955,600 | 120,000 | 2.955,600 |
| 18.09.2026 | 14:01:21.850 | 24,630 G | - | - | - | - |
| 18.09.2026 | 13:00:13.055 | 24,500 G | - | - | - | - |
| 18.09.2026 | 12:00:15.839 | 25,320 G | - | - | - | - |
| 18.09.2026 | 11:00:38.890 | 25,840 G | - | - | - | - |
| 18.09.2026 | 10:00:44.645 | 25,810 G | - | - | - | - |
| 18.09.2026 | 09:47:29.773 | 25,810 G | - | - | - | - |
| 18.09.2026 | 09:00:24.074 | 25,810 G | - | - | - | - |
| 18.09.2026 | 08:00:37.463 | 25,820 G | - | - | - | - |
| 17.09.2026 | 21:54:03.605 | 25,820 G | - | - | - | - |
| 17.09.2026 | 21:54:03.605 | 25,820 G | - | - | - | - |
| 17.09.2026 | 21:00:10.070 | 25,840 G | - | - | - | - |
| 17.09.2026 | 20:00:10.871 | 25,830 G | - | - | - | - |
| 17.09.2026 | 19:00:09.262 | 26,480 G | - | - | - | - |
| 17.09.2026 | 18:00:17.265 | 26,890 G | - | - | - | - |
| 17.09.2026 | 17:00:29.143 | 27,590 G | - | - | - | - |
| 17.09.2026 | 16:00:10.828 | 27,120 G | - | - | - | - |
| 17.09.2026 | 15:00:06.624 | 28,000 G | - | - | - | - |
| 17.09.2026 | 13:00:03.967 | 27,940 G | - | - | - | - |
| 17.09.2026 | 12:00:05.150 | 29,090 G | - | - | - | - |
| 17.09.2026 | 11:00:08.723 | 29,280 G | - | - | - | - |
| 17.09.2026 | 10:00:08.211 | 28,750 G | - | - | - | - |
| 17.09.2026 | 09:01:03.515 | 28,730 G | - | - | - | - |
| 17.09.2026 | 08:53:24.383 | 28,720 G | - | - | - | - |
| 16.09.2026 | 21:54:03.577 | 28,750 G | - | - | - | - |
| 16.09.2026 | 21:54:03.577 | 28,750 G | - | - | - | - |
| 16.09.2026 | 21:00:10.194 | 28,760 G | - | - | - | - |
| 16.09.2026 | 20:00:12.839 | 28,590 G | - | - | - | - |
| 16.09.2026 | 19:00:12.210 | 28,870 G | - | - | - | - |
| 16.09.2026 | 18:00:18.403 | 29,000 G | - | - | - | - |
| 16.09.2026 | 17:00:27.201 | 28,870 G | - | - | - | - |
| 16.09.2026 | 16:00:23.700 | 29,140 G | - | - | - | - |
| 16.09.2026 | 15:00:12.881 | 29,170 G | - | - | - | - |
| 16.09.2026 | 14:01:30.988 | 28,410 G | - | - | - | - |
| 16.09.2026 | 13:00:15.243 | 28,720 G | - | - | - | - |
| 16.09.2026 | 12:00:14.980 | 28,380 G | - | - | - | - |
| 16.09.2026 | 11:00:40.335 | 28,730 G | - | - | - | - |
| 16.09.2026 | 10:00:51.404 | 27,740 G | - | - | - | - |
| 16.09.2026 | 09:48:07.910 | 27,740 G | - | - | - | - |
| 16.09.2026 | 09:00:22.316 | 27,750 G | - | - | - | - |
| 16.09.2026 | 08:00:32.678 | 27,740 G | - | - | - | - |
| 15.09.2026 | 21:54:05.531 | 27,760 G | - | - | 300,000 | 8.424,000 |