Kakao Future 09/2026 (ICE) USD/KO/Call [endlos]/VONT
WKN VD0PAD
ISIN DE000VD0PAD1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 21:57:07.831 | 29,560 BZ | 100 | 2.956,000 | 8.389,000 | 248.336,840 |
| 10.07.2026 | 21:57:07.831 | 29,560 BZ | 100 | 2.956,000 | 8.389,000 | 248.336,840 |
| 10.07.2026 | 21:54:08.643 | 29,560 G | - | - | 8.289,000 | 245.380,840 |
| 10.07.2026 | 21:00:12.999 | 29,560 G | - | - | 8.289,000 | 245.380,840 |
| 10.07.2026 | 20:39:10.110 | 29,560 BZ | 40 | 1.182,400 | 8.289,000 | 245.380,840 |
| 10.07.2026 | 20:34:34.541 | 29,560 BZ | 49 | 1.448,440 | 8.249,000 | 244.198,440 |
| 10.07.2026 | 20:00:13.139 | 29,550 G | - | - | 8.200,000 | 242.750,000 |
| 10.07.2026 | 19:04:41.291 | 29,930 BZ | 30 | 897,900 | 8.200,000 | 242.750,000 |
| 10.07.2026 | 19:03:03.473 | 29,900 BZ | 15 | 448,500 | 8.170,000 | 241.852,100 |
| 10.07.2026 | 19:00:13.512 | 30,010 G | - | - | 8.155,000 | 241.403,600 |
| 10.07.2026 | 18:35:31.038 | 30,140 BZ | 70 | 2.109,800 | 8.155,000 | 241.403,600 |
| 10.07.2026 | 18:06:09.050 | 30,010 BZ | 456 | 13.684,560 | 8.085,000 | 239.293,800 |
| 10.07.2026 | 18:04:13.958 | 29,990 BZ | 10 | 299,900 | 7.629,000 | 225.609,240 |
| 10.07.2026 | 18:00:19.788 | 29,830 G | - | - | 7.619,000 | 225.309,340 |
| 10.07.2026 | 17:36:47.560 | 31,110 BZ | 15 | 466,650 | 7.619,000 | 225.309,340 |
| 10.07.2026 | 17:21:00.733 | 31,310 BZ | 100 | 3.131,000 | 7.604,000 | 224.842,690 |
| 10.07.2026 | 17:11:23.920 | 31,220 BZ | 78 | 2.435,160 | 7.504,000 | 221.711,690 |
| 10.07.2026 | 17:09:27.140 | 31,050 BZ | 192 | 5.961,600 | 7.426,000 | 219.276,530 |
| 10.07.2026 | 17:09:18.218 | 31,040 BZ | 100 | 3.104,000 | 7.234,000 | 213.314,930 |
| 10.07.2026 | 17:02:57.060 | 30,960 BZ | 68 | 2.105,280 | 7.134,000 | 210.210,930 |
| 10.07.2026 | 17:00:34.467 | 30,920 G | - | - | 7.066,000 | 208.105,650 |
| 10.07.2026 | 16:35:31.518 | 30,280 BZ | 90 | 2.725,200 | 7.066,000 | 208.105,650 |
| 10.07.2026 | 16:33:56.051 | 30,300 BZ | 650 | 19.695,000 | 6.976,000 | 205.380,450 |
| 10.07.2026 | 16:30:23.875 | 30,460 BZ | 95 | 2.893,700 | 6.326,000 | 185.685,450 |
| 10.07.2026 | 16:29:55.685 | 30,430 BZ | 93 | 2.829,990 | 6.231,000 | 182.791,750 |
| 10.07.2026 | 16:26:33.732 | 30,160 BZ | 150 | 4.524,000 | 6.138,000 | 179.961,760 |
| 10.07.2026 | 16:06:59.863 | 30,000 BZ | 100 | 3.000,000 | 5.988,000 | 175.437,760 |
| 10.07.2026 | 16:05:42.942 | 29,910 BZ | 16 | 478,560 | 5.888,000 | 172.437,760 |
| 10.07.2026 | 16:05:30.622 | 29,930 BZ | 70 | 2.095,100 | 5.872,000 | 171.959,200 |
| 10.07.2026 | 16:05:16.955 | 29,910 BZ | 1.106 | 33.080,460 | 5.802,000 | 169.864,100 |
| 10.07.2026 | 16:00:11.790 | 29,660 G | - | - | 4.696,000 | 136.783,640 |
| 10.07.2026 | 15:59:30.057 | 29,730 BZ | 191 | 5.678,430 | 4.696,000 | 136.783,640 |
| 10.07.2026 | 15:54:33.997 | 29,650 BZ | 500 | 14.825,000 | 4.505,000 | 131.105,210 |
| 10.07.2026 | 15:46:51.310 | 29,320 BZ | 140 | 4.104,800 | 3.840,000 | 111.410,060 |
| 10.07.2026 | 15:36:34.723 | 28,910 BZ | 55 | 1.590,050 | 3.700,000 | 107.305,260 |
| 10.07.2026 | 15:36:21.215 | 28,870 BZ | 220 | 6.351,400 | 3.645,000 | 105.715,210 |
| 10.07.2026 | 15:33:37.994 | 28,980 BZ | 70 | 2.028,600 | 3.425,000 | 99.363,810 |
| 10.07.2026 | 15:33:27.505 | 29,000 BZ | 70 | 2.030,000 | 3.355,000 | 97.335,210 |
| 10.07.2026 | 15:25:35.906 | 28,630 BZ | 8 | 229,040 | 3.285,000 | 95.305,210 |
| 10.07.2026 | 15:14:55.060 | 28,520 BZ | 50 | 1.426,000 | 3.277,000 | 95.076,170 |
| 10.07.2026 | 15:13:52.770 | 28,550 BZ | 10 | 285,500 | 3.227,000 | 93.650,170 |
| 10.07.2026 | 15:13:02.736 | 28,560 BZ | 70 | 1.999,200 | 3.217,000 | 93.364,670 |
| 10.07.2026 | 15:07:13.834 | 28,570 BZ | 840 | 23.998,800 | 3.147,000 | 91.365,470 |
| 10.07.2026 | 15:00:47.558 | 28,570 BZ | 17 | 485,690 | 2.307,000 | 67.366,670 |
| 10.07.2026 | 15:00:12.171 | 28,830 G | - | - | 2.290,000 | 66.880,980 |
| 10.07.2026 | 14:52:33.929 | 29,040 BZ | 150 | 4.356,000 | 2.290,000 | 66.880,980 |
| 10.07.2026 | 14:44:47.568 | 29,180 BZ | 60 | 1.750,800 | 2.140,000 | 62.524,980 |
| 10.07.2026 | 14:36:46.021 | 28,660 BZ | 31 | 888,460 | 2.080,000 | 60.774,180 |
| 10.07.2026 | 14:30:48.953 | 28,810 BZ | 600 | 17.286,000 | 2.049,000 | 59.885,720 |
| 10.07.2026 | 14:23:56.830 | 28,950 BZ | 150 | 4.342,500 | 1.449,000 | 42.599,720 |
| 10.07.2026 | 14:22:12.676 | 29,230 BZ | 500 | 14.615,000 | 1.299,000 | 38.257,220 |
| 10.07.2026 | 14:20:11.913 | 29,110 BZ | 80 | 2.328,800 | 799,000 | 23.642,220 |
| 10.07.2026 | 14:19:48.985 | 29,170 BZ | 62 | 1.808,540 | 719,000 | 21.313,420 |
| 10.07.2026 | 14:19:43.194 | 29,140 BZ | 62 | 1.806,680 | 657,000 | 19.504,880 |
| 10.07.2026 | 14:18:13.837 | 29,080 BZ | 195 | 5.670,600 | 595,000 | 17.698,200 |
| 10.07.2026 | 14:15:52.991 | 29,260 BZ | 70 | 2.048,200 | 400,000 | 12.027,600 |
| 10.07.2026 | 14:12:15.293 | 29,980 BZ | 30 | 899,400 | 330,000 | 9.979,400 |
| 10.07.2026 | 14:11:15.943 | 30,180 BZ | 100 | 3.018,000 | 300,000 | 9.080,000 |
| 10.07.2026 | 14:10:37.172 | 30,310 BZ | 200 | 6.062,000 | 200,000 | 6.062,000 |
| 10.07.2026 | 14:01:26.278 | 30,360 G | - | - | - | - |
| 10.07.2026 | 13:00:17.465 | 31,380 G | - | - | - | - |
| 10.07.2026 | 12:00:12.768 | 31,700 G | - | - | - | - |
| 10.07.2026 | 11:00:46.833 | 32,120 G | - | - | - | - |
| 10.07.2026 | 10:00:35.607 | 32,930 G | - | - | - | - |
| 10.07.2026 | 09:33:26.407 | 32,920 G | - | - | - | - |
| 10.07.2026 | 09:00:22.593 | 32,910 G | - | - | - | - |
| 10.07.2026 | 08:00:38.151 | 32,920 G | - | - | - | - |
| 09.07.2026 | 21:55:46.769 | 32,960 G | - | - | 25,000 | 750,250 |
| 09.07.2026 | 21:55:46.769 | 32,960 G | - | - | 25,000 | 750,250 |
| 09.07.2026 | 21:00:22.696 | 32,940 G | - | - | 25,000 | 750,250 |
| 09.07.2026 | 20:00:17.744 | 32,930 G | - | - | 25,000 | 750,250 |
| 09.07.2026 | 19:00:12.181 | 33,220 G | - | - | 25,000 | 750,250 |
| 09.07.2026 | 18:00:09.447 | 33,020 G | - | - | 25,000 | 750,250 |
| 09.07.2026 | 16:00:23.223 | 31,700 G | - | - | 25,000 | 750,250 |
| 09.07.2026 | 15:00:11.344 | 30,400 G | - | - | 25,000 | 750,250 |
| 09.07.2026 | 14:47:32.382 | 30,010 BZ | 25 | 750,250 | 25,000 | 750,250 |
| 09.07.2026 | 14:01:30.160 | 31,070 G | - | - | - | - |
| 09.07.2026 | 13:00:14.946 | 32,030 G | - | - | - | - |
| 09.07.2026 | 12:00:44.640 | 31,120 G | - | - | - | - |
| 09.07.2026 | 11:00:40.748 | 30,870 G | - | - | - | - |
| 09.07.2026 | 10:00:50.218 | 30,090 G | - | - | - | - |
| 09.07.2026 | 09:41:57.508 | 30,090 G | - | - | - | - |
| 09.07.2026 | 09:00:21.082 | 30,070 G | - | - | - | - |
| 09.07.2026 | 08:00:48.992 | 30,090 G | - | - | - | - |
| 08.07.2026 | 21:54:10.855 | 30,120 G | - | - | 500,000 | 15.305,000 |
| 08.07.2026 | 21:54:10.855 | 30,120 G | - | - | 500,000 | 15.305,000 |
| 08.07.2026 | 21:00:11.907 | 30,120 G | - | - | 500,000 | 15.305,000 |
| 08.07.2026 | 20:00:12.598 | 30,130 G | - | - | 500,000 | 15.305,000 |
| 08.07.2026 | 19:00:12.128 | 30,390 G | - | - | 500,000 | 15.305,000 |
| 08.07.2026 | 18:00:13.877 | 30,780 G | - | - | 500,000 | 15.305,000 |
| 08.07.2026 | 16:54:07.994 | 30,610 BZ | 500 | 15.305,000 | 500,000 | 15.305,000 |
| 08.07.2026 | 15:00:12.148 | 30,900 G | - | - | - | - |
| 08.07.2026 | 14:01:28.910 | 29,590 G | - | - | - | - |
| 08.07.2026 | 13:00:15.263 | 29,540 G | - | - | - | - |
| 08.07.2026 | 12:00:18.152 | 29,500 G | - | - | - | - |
| 08.07.2026 | 11:00:44.746 | 29,310 G | - | - | - | - |
| 08.07.2026 | 10:00:45.553 | 27,830 G | - | - | - | - |
| 08.07.2026 | 09:23:20.154 | 27,840 G | - | - | - | - |
| 08.07.2026 | 09:00:29.326 | 27,840 G | - | - | - | - |
| 08.07.2026 | 08:00:44.836 | 27,840 G | - | - | - | - |