Solactive US Magnificent 7 Index/Call/VONT
WKN VD07M7
ISIN DE000VD07M74
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.10.2025 | 09:17:53.802 | 15,980 G | - | - | 28.808,000 | 467.388,240 |
| 24.10.2025 | 09:17:53.802 | 15,980 G | - | - | 28.808,000 | 467.388,240 |
| 24.10.2025 | 08:40:16.789 | 16,220 BZ | 4.288 | 69.551,360 | 28.808,000 | 467.388,240 |
| 24.10.2025 | 08:38:54.302 | 16,210 RG | 6.132 | 99.399,720 | 24.520,000 | 397.836,880 |
| 24.10.2025 | 08:37:42.532 | 16,210 RG | 6.132 | 99.399,720 | 18.388,000 | 298.437,160 |
| 24.10.2025 | 08:36:01.798 | 16,230 RG | 6.128 | 99.457,440 | 12.256,000 | 199.037,440 |
| 24.10.2025 | 08:30:53.012 | 16,250 RG | 6.128 | 99.580,000 | 6.128,000 | 99.580,000 |
| 23.10.2025 | 09:17:35.385 | 15,790 G | - | - | - | - |
| 23.10.2025 | 09:17:35.385 | 15,790 G | - | - | - | - |
| 22.10.2025 | 11:25:08.535 | 15,940 G | - | - | - | - |
| 22.10.2025 | 11:25:08.535 | 15,940 G | - | - | - | - |
| 21.10.2025 | 09:17:16.646 | 15,890 G | - | - | - | - |
| 21.10.2025 | 09:17:16.646 | 15,890 G | - | - | - | - |
| 20.10.2025 | 18:44:35.048 | 16,120 BZ | 200 | 3.224,000 | 200,000 | 3.224,000 |
| 20.10.2025 | 18:44:35.048 | 16,120 BZ | 200 | 3.224,000 | 200,000 | 3.224,000 |
| 20.10.2025 | 09:15:32.698 | 15,710 G | - | - | - | - |
| 17.10.2025 | 21:54:18.766 | 15,620 G | - | - | 100,000 | 1.517,000 |
| 17.10.2025 | 21:54:18.766 | 15,620 G | - | - | 100,000 | 1.517,000 |
| 17.10.2025 | 21:30:26.410 | 15,630 G | - | - | 100,000 | 1.517,000 |
| 17.10.2025 | 21:00:35.788 | 15,620 G | - | - | 100,000 | 1.517,000 |
| 17.10.2025 | 20:30:32.221 | 15,640 G | - | - | 100,000 | 1.517,000 |
| 17.10.2025 | 20:00:33.283 | 15,600 G | - | - | 100,000 | 1.517,000 |
| 17.10.2025 | 19:30:28.185 | 15,530 G | - | - | 100,000 | 1.517,000 |
| 17.10.2025 | 19:00:32.658 | 15,540 G | - | - | 100,000 | 1.517,000 |
| 17.10.2025 | 18:30:29.596 | 15,570 G | - | - | 100,000 | 1.517,000 |
| 17.10.2025 | 18:01:08.672 | 15,520 G | - | - | 100,000 | 1.517,000 |
| 17.10.2025 | 17:30:21.605 | 15,460 G | - | - | 100,000 | 1.517,000 |
| 17.10.2025 | 17:00:37.028 | 15,470 G | - | - | 100,000 | 1.517,000 |
| 17.10.2025 | 16:31:28.584 | 15,540 G | - | - | 100,000 | 1.517,000 |
| 17.10.2025 | 16:01:06.781 | 15,430 G | - | - | 100,000 | 1.517,000 |
| 17.10.2025 | 15:31:24.041 | 15,370 G | - | - | 100,000 | 1.517,000 |
| 17.10.2025 | 15:00:33.260 | 15,390 G | - | - | 100,000 | 1.517,000 |
| 17.10.2025 | 14:30:29.289 | 15,420 G | - | - | 100,000 | 1.517,000 |
| 17.10.2025 | 14:01:02.195 | 15,370 G | - | - | 100,000 | 1.517,000 |
| 17.10.2025 | 13:30:25.566 | 15,360 G | - | - | 100,000 | 1.517,000 |
| 17.10.2025 | 13:00:50.693 | 15,260 G | - | - | 100,000 | 1.517,000 |
| 17.10.2025 | 12:30:22.515 | 15,190 G | - | - | 100,000 | 1.517,000 |
| 17.10.2025 | 12:26:05.071 | 15,170 BZ | 100 | 1.517,000 | 100,000 | 1.517,000 |
| 17.10.2025 | 12:00:53.939 | 15,200 G | - | - | - | - |
| 17.10.2025 | 11:30:31.937 | 15,210 G | - | - | - | - |
| 17.10.2025 | 11:02:02.743 | 15,190 G | - | - | - | - |
| 17.10.2025 | 10:30:56.446 | 15,150 G | - | - | - | - |
| 17.10.2025 | 10:01:26.941 | 15,150 G | - | - | - | - |
| 17.10.2025 | 09:32:00.578 | 15,180 G | - | - | - | - |
| 17.10.2025 | 09:20:29.979 | 15,160 G | - | - | - | - |
| 17.10.2025 | 09:00:58.430 | 15,210 G | - | - | - | - |
| 17.10.2025 | 08:31:31.991 | 15,250 G | - | - | - | - |
| 17.10.2025 | 08:00:59.705 | 15,270 G | - | - | - | - |
| 16.10.2025 | 21:54:21.110 | 15,440 G | - | - | 850,000 | 13.481,000 |
| 16.10.2025 | 21:54:21.110 | 15,440 G | - | - | 850,000 | 13.481,000 |
| 16.10.2025 | 21:30:28.607 | 15,380 G | - | - | 850,000 | 13.481,000 |
| 16.10.2025 | 21:00:33.085 | 15,410 G | - | - | 850,000 | 13.481,000 |
| 16.10.2025 | 20:30:27.883 | 15,340 G | - | - | 850,000 | 13.481,000 |
| 16.10.2025 | 20:00:26.812 | 15,430 G | - | - | 850,000 | 13.481,000 |
| 16.10.2025 | 19:30:26.602 | 15,480 G | - | - | 850,000 | 13.481,000 |
| 16.10.2025 | 19:00:30.343 | 15,500 G | - | - | 850,000 | 13.481,000 |
| 16.10.2025 | 18:30:27.065 | 15,450 G | - | - | 850,000 | 13.481,000 |
| 16.10.2025 | 18:00:59.065 | 15,550 G | - | - | 850,000 | 13.481,000 |
| 16.10.2025 | 17:30:23.951 | 15,590 G | - | - | 850,000 | 13.481,000 |
| 16.10.2025 | 17:00:34.123 | 15,620 G | - | - | 850,000 | 13.481,000 |
| 16.10.2025 | 16:30:49.010 | 15,610 G | - | - | 850,000 | 13.481,000 |
| 16.10.2025 | 16:00:25.103 | 15,630 G | - | - | 850,000 | 13.481,000 |
| 16.10.2025 | 15:31:05.883 | 15,590 G | - | - | 850,000 | 13.481,000 |
| 16.10.2025 | 15:21:27.315 | 15,860 BZ | 850 | 13.481,000 | 850,000 | 13.481,000 |
| 16.10.2025 | 15:00:26.772 | 15,620 G | - | - | - | - |
| 16.10.2025 | 14:30:31.526 | 15,620 G | - | - | - | - |
| 16.10.2025 | 14:00:44.491 | 15,630 G | - | - | - | - |
| 16.10.2025 | 13:30:19.967 | 15,650 G | - | - | - | - |
| 16.10.2025 | 13:00:53.896 | 15,620 G | - | - | - | - |
| 16.10.2025 | 12:30:24.162 | 15,620 G | - | - | - | - |
| 16.10.2025 | 12:00:47.625 | 15,610 G | - | - | - | - |
| 16.10.2025 | 11:30:27.010 | 15,610 G | - | - | - | - |
| 16.10.2025 | 11:01:46.561 | 15,600 G | - | - | - | - |
| 16.10.2025 | 10:30:50.492 | 15,600 G | - | - | - | - |
| 16.10.2025 | 10:01:11.936 | 15,600 G | - | - | - | - |
| 16.10.2025 | 09:32:26.700 | 15,590 G | - | - | - | - |
| 16.10.2025 | 09:27:13.981 | 15,600 G | - | - | - | - |
| 16.10.2025 | 09:00:55.831 | 15,600 G | - | - | - | - |
| 16.10.2025 | 08:31:19.986 | 15,580 G | - | - | - | - |
| 16.10.2025 | 08:00:56.450 | 15,560 G | - | - | - | - |
| 15.10.2025 | 21:54:18.698 | 15,520 G | - | - | - | - |
| 15.10.2025 | 21:54:18.698 | 15,520 G | - | - | - | - |
| 15.10.2025 | 21:30:22.845 | 15,570 G | - | - | - | - |
| 15.10.2025 | 21:00:25.808 | 15,580 G | - | - | - | - |
| 15.10.2025 | 20:30:24.505 | 15,530 G | - | - | - | - |
| 15.10.2025 | 20:00:25.300 | 15,540 G | - | - | - | - |
| 15.10.2025 | 19:30:23.787 | 15,430 G | - | - | - | - |
| 15.10.2025 | 19:00:23.838 | 15,500 G | - | - | - | - |
| 15.10.2025 | 18:30:23.474 | 15,570 G | - | - | - | - |
| 15.10.2025 | 18:00:50.671 | 15,550 G | - | - | - | - |
| 15.10.2025 | 17:30:18.409 | 15,620 G | - | - | - | - |
| 15.10.2025 | 17:00:28.201 | 15,680 G | - | - | - | - |
| 15.10.2025 | 16:30:38.710 | 15,690 G | - | - | - | - |
| 15.10.2025 | 16:00:22.565 | 15,620 G | - | - | - | - |
| 15.10.2025 | 15:30:48.419 | 15,630 G | - | - | - | - |
| 15.10.2025 | 15:00:20.622 | 15,640 G | - | - | - | - |
| 15.10.2025 | 14:30:18.486 | 15,610 G | - | - | - | - |
| 15.10.2025 | 14:00:35.519 | 15,590 G | - | - | - | - |
| 15.10.2025 | 13:30:14.172 | 15,570 G | - | - | - | - |
| 15.10.2025 | 13:00:32.041 | 15,590 G | - | - | - | - |