Solactive US Magnificent 7 Index/Call/VONT
WKN VD07M7
ISIN DE000VD07M74
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.04.2026 | 21:54:11.444 | 16,120 G | - | - | - | - |
| 16.04.2026 | 21:54:11.444 | 16,120 G | - | - | - | - |
| 16.04.2026 | 21:30:15.212 | 16,070 G | - | - | - | - |
| 16.04.2026 | 21:00:20.894 | 16,100 G | - | - | - | - |
| 16.04.2026 | 20:30:13.591 | 16,060 G | - | - | - | - |
| 16.04.2026 | 20:00:21.835 | 16,110 G | - | - | - | - |
| 16.04.2026 | 19:30:15.252 | 16,120 G | - | - | - | - |
| 16.04.2026 | 19:00:18.199 | 16,110 G | - | - | - | - |
| 16.04.2026 | 18:30:18.831 | 16,130 G | - | - | - | - |
| 16.04.2026 | 18:00:40.734 | 16,140 G | - | - | - | - |
| 16.04.2026 | 17:30:23.634 | 16,080 G | - | - | - | - |
| 16.04.2026 | 17:00:14.426 | 16,040 G | - | - | - | - |
| 16.04.2026 | 16:30:21.802 | 16,010 G | - | - | - | - |
| 16.04.2026 | 15:30:33.542 | 16,140 G | - | - | - | - |
| 16.04.2026 | 15:00:10.762 | 16,150 G | - | - | - | - |
| 16.04.2026 | 14:31:03.668 | 16,170 G | - | - | - | - |
| 16.04.2026 | 14:01:30.080 | 16,180 G | - | - | - | - |
| 16.04.2026 | 13:30:10.845 | 16,150 G | - | - | - | - |
| 16.04.2026 | 13:00:14.214 | 16,160 G | - | - | - | - |
| 16.04.2026 | 12:30:06.315 | 16,180 G | - | - | - | - |
| 16.04.2026 | 12:00:04.464 | 16,190 G | - | - | - | - |
| 16.04.2026 | 11:30:08.341 | 16,200 G | - | - | - | - |
| 16.04.2026 | 11:00:15.252 | 16,180 G | - | - | - | - |
| 16.04.2026 | 10:30:08.617 | 16,180 G | - | - | - | - |
| 16.04.2026 | 10:00:13.517 | 16,180 G | - | - | - | - |
| 16.04.2026 | 09:34:04.295 | 16,190 G | - | - | - | - |
| 16.04.2026 | 09:26:52.495 | 16,180 G | - | - | - | - |
| 15.04.2026 | 09:25:57.277 | 15,690 G | - | - | - | - |
| 15.04.2026 | 09:25:57.277 | 15,690 G | - | - | - | - |
| 14.04.2026 | 09:22:42.402 | 15,320 G | - | - | - | - |
| 14.04.2026 | 09:22:42.402 | 15,320 G | - | - | - | - |
| 13.04.2026 | 09:16:53.064 | 15,060 G | - | - | - | - |
| 13.04.2026 | 09:16:53.064 | 15,060 G | - | - | - | - |
| 10.04.2026 | 09:18:30.037 | 15,090 G | - | - | - | - |
| 10.04.2026 | 09:18:30.037 | 15,090 G | - | - | - | - |
| 09.04.2026 | 09:25:15.195 | 14,870 G | - | - | - | - |
| 09.04.2026 | 09:25:15.195 | 14,870 G | - | - | - | - |
| 08.04.2026 | 10:59:35.034 | 15,080 G | - | - | - | - |
| 08.04.2026 | 10:59:35.034 | 15,080 G | - | - | - | - |
| 08.04.2026 | 09:54:59.874 | 15,020 G | - | - | - | - |
| 07.04.2026 | 09:22:50.352 | 14,620 G | - | - | - | - |
| 07.04.2026 | 09:22:50.352 | 14,620 G | - | - | - | - |
| 02.04.2026 | 11:06:22.600 | 14,560 G | - | - | - | - |
| 02.04.2026 | 11:06:22.600 | 14,560 G | - | - | - | - |
| 02.04.2026 | 08:59:35.852 | 14,530 G | - | - | - | - |
| 01.04.2026 | 09:06:38.668 | 14,720 G | - | - | - | - |
| 01.04.2026 | 09:06:38.668 | 14,720 G | - | - | - | - |
| 31.03.2026 | 09:09:25.959 | 14,150 G | - | - | - | - |
| 30.03.2026 | 09:14:44.192 | 14,100 G | - | - | - | - |
| 30.03.2026 | 09:14:44.192 | 14,100 G | - | - | - | - |
| 27.03.2026 | 09:19:49.539 | 14,460 G | - | - | - | - |
| 26.03.2026 | 09:19:19.750 | 14,750 G | - | - | - | - |
| 26.03.2026 | 09:19:19.750 | 14,750 G | - | - | - | - |
| 25.03.2026 | 09:10:02.612 | 14,850 G | - | - | - | - |
| 24.03.2026 | 09:18:48.650 | 14,910 G | - | - | - | - |
| 24.03.2026 | 09:18:48.650 | 14,910 G | - | - | - | - |
| 23.03.2026 | 08:56:25.058 | 14,480 G | - | - | - | - |
| 23.03.2026 | 08:56:25.058 | 14,480 G | - | - | - | - |
| 20.03.2026 | 09:23:33.779 | 15,010 G | - | - | - | - |
| 20.03.2026 | 09:23:33.779 | 15,010 G | - | - | - | - |
| 19.03.2026 | 09:11:53.179 | 15,280 G | - | - | - | - |
| 19.03.2026 | 09:11:53.179 | 15,280 G | - | - | - | - |
| 18.03.2026 | 09:22:00.581 | 15,530 G | - | - | - | - |
| 18.03.2026 | 09:22:00.581 | 15,530 G | - | - | - | - |
| 17.03.2026 | 10:59:59.677 | 15,360 G | - | - | - | - |
| 17.03.2026 | 10:59:59.677 | 15,360 G | - | - | - | - |
| 17.03.2026 | 10:51:16.258 | 15,360 G | - | - | - | - |
| 16.03.2026 | 14:30:13.324 | 15,380 G | - | - | - | - |
| 16.03.2026 | 14:30:13.324 | 15,380 G | - | - | - | - |
| 16.03.2026 | 13:32:37.480 | 15,390 G | - | - | - | - |
| 16.03.2026 | 13:32:37.480 | 15,390 G | - | - | - | - |
| 16.03.2026 | 13:00:45.428 | 15,370 G | - | - | - | - |
| 16.03.2026 | 13:00:45.428 | 15,370 G | - | - | - | - |
| 16.03.2026 | 12:01:52.366 | 15,360 G | - | - | - | - |
| 16.03.2026 | 12:01:52.366 | 15,360 G | - | - | - | - |
| 16.03.2026 | 11:30:57.433 | 15,360 G | - | - | - | - |
| 16.03.2026 | 11:30:57.433 | 15,360 G | - | - | - | - |
| 16.03.2026 | 11:03:37.850 | 15,360 G | - | - | - | - |
| 16.03.2026 | 11:03:37.850 | 15,360 G | - | - | - | - |
| 16.03.2026 | 10:31:26.888 | 15,380 G | - | - | - | - |
| 16.03.2026 | 10:31:26.888 | 15,380 G | - | - | - | - |
| 16.03.2026 | 10:04:05.723 | 15,390 G | - | - | - | - |
| 16.03.2026 | 10:04:05.723 | 15,390 G | - | - | - | - |
| 16.03.2026 | 09:39:53.950 | 15,390 G | - | - | - | - |
| 16.03.2026 | 09:39:53.950 | 15,390 G | - | - | - | - |
| 16.03.2026 | 09:32:58.466 | 15,390 G | - | - | - | - |
| 16.03.2026 | 09:32:58.466 | 15,390 G | - | - | - | - |
| 16.03.2026 | 09:01:49.813 | 15,390 G | - | - | - | - |
| 16.03.2026 | 09:01:49.813 | 15,390 G | - | - | - | - |
| 16.03.2026 | 08:32:02.408 | 15,400 G | - | - | - | - |
| 16.03.2026 | 08:32:02.408 | 15,400 G | - | - | - | - |
| 16.03.2026 | 08:03:55.850 | 15,410 G | - | - | - | - |
| 16.03.2026 | 08:03:55.850 | 15,410 G | - | - | - | - |
| 13.03.2026 | 21:54:23.516 | 15,300 G | - | - | - | - |
| 13.03.2026 | 21:54:23.516 | 15,300 G | - | - | - | - |
| 13.03.2026 | 21:30:31.419 | 15,300 G | - | - | - | - |
| 13.03.2026 | 21:00:32.219 | 15,290 G | - | - | - | - |
| 13.03.2026 | 20:30:36.215 | 15,280 G | - | - | - | - |
| 13.03.2026 | 20:00:37.773 | 15,300 G | - | - | - | - |
| 13.03.2026 | 19:30:30.681 | 15,300 G | - | - | - | - |