EURO STOXX 50/CapBonus/50/Call/VONT
WKN VC9SGX
ISIN DE000VC9SGX2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 17:13:25.612 | 49,960 G | - | - | 6.250,000 | 312.250,000 |
| 04.03.2026 | 17:13:25.612 | 49,960 G | - | - | 6.250,000 | 312.250,000 |
| 04.03.2026 | 16:12:25.407 | 49,960 G | - | - | 6.250,000 | 312.250,000 |
| 04.03.2026 | 15:12:04.146 | 49,950 G | - | - | 6.250,000 | 312.250,000 |
| 04.03.2026 | 14:47:37.038 | 49,960 BZ | 6.250 | 312.250,000 | 6.250,000 | 312.250,000 |
| 04.03.2026 | 14:12:48.530 | 49,950 G | - | - | - | - |
| 04.03.2026 | 12:12:52.658 | 49,960 G | - | - | - | - |
| 04.03.2026 | 08:39:33.024 | 49,850 G | - | - | - | - |
| 03.03.2026 | 17:15:04.148 | 49,930 G | - | - | - | - |
| 03.03.2026 | 17:15:04.148 | 49,930 G | - | - | - | - |
| 03.03.2026 | 16:17:13.061 | 49,940 G | - | - | - | - |
| 03.03.2026 | 15:13:21.330 | 49,940 G | - | - | - | - |
| 03.03.2026 | 14:19:16.833 | 49,940 G | - | - | - | - |
| 03.03.2026 | 13:14:02.386 | 49,940 G | - | - | - | - |
| 03.03.2026 | 12:12:22.882 | 49,930 G | - | - | - | - |
| 03.03.2026 | 08:40:28.732 | 49,850 G | - | - | - | - |
| 02.03.2026 | 17:12:16.698 | 49,690 G | - | - | - | - |
| 02.03.2026 | 17:12:16.698 | 49,690 G | - | - | - | - |
| 02.03.2026 | 16:11:38.700 | 49,730 G | - | - | - | - |
| 02.03.2026 | 15:11:40.697 | 49,730 G | - | - | - | - |
| 02.03.2026 | 14:12:23.563 | 49,690 G | - | - | - | - |
| 02.03.2026 | 12:12:02.807 | 49,730 G | - | - | - | - |
| 02.03.2026 | 08:36:41.668 | 49,610 G | - | - | - | - |
| 27.02.2026 | 17:12:43.049 | 49,950 G | - | - | - | - |
| 27.02.2026 | 17:12:43.049 | 49,950 G | - | - | - | - |
| 27.02.2026 | 16:12:41.208 | 49,950 G | - | - | - | - |
| 27.02.2026 | 15:12:32.650 | 49,950 G | - | - | - | - |
| 27.02.2026 | 14:13:12.431 | 49,950 G | - | - | - | - |
| 27.02.2026 | 12:13:01.111 | 49,950 G | - | - | - | - |
| 27.02.2026 | 08:57:37.242 | 49,850 G | - | - | - | - |
| 26.02.2026 | 17:12:51.848 | 49,950 G | - | - | - | - |
| 26.02.2026 | 17:12:51.848 | 49,950 G | - | - | - | - |
| 26.02.2026 | 16:12:58.784 | 49,950 G | - | - | - | - |
| 26.02.2026 | 15:12:23.577 | 49,950 G | - | - | - | - |
| 26.02.2026 | 14:13:08.542 | 49,950 G | - | - | - | - |
| 26.02.2026 | 12:12:53.668 | 49,950 G | - | - | - | - |
| 26.02.2026 | 08:58:29.236 | 49,810 G | - | - | - | - |
| 25.02.2026 | 17:14:39.574 | 49,940 G | - | - | - | - |
| 25.02.2026 | 17:14:39.574 | 49,940 G | - | - | - | - |
| 25.02.2026 | 16:20:33.543 | 49,940 G | - | - | - | - |
| 25.02.2026 | 15:16:39.236 | 49,940 G | - | - | - | - |
| 25.02.2026 | 14:22:32.109 | 49,940 G | - | - | - | - |
| 25.02.2026 | 12:19:04.144 | 49,940 G | - | - | - | - |
| 25.02.2026 | 10:27:11.471 | 49,930 G | - | - | - | - |
| 24.02.2026 | 17:18:11.042 | 49,930 G | - | - | - | - |
| 24.02.2026 | 17:18:11.042 | 49,930 G | - | - | - | - |
| 24.02.2026 | 17:18:11.042 | 49,930 G | - | - | - | - |
| 24.02.2026 | 17:18:11.042 | 49,930 G | - | - | - | - |
| 24.02.2026 | 16:14:16.196 | 49,950 G | - | - | - | - |
| 24.02.2026 | 16:14:16.196 | 49,950 G | - | - | - | - |
| 24.02.2026 | 15:13:32.867 | 49,950 G | - | - | - | - |
| 24.02.2026 | 15:13:32.867 | 49,950 G | - | - | - | - |
| 24.02.2026 | 14:13:36.559 | 49,940 G | - | - | - | - |
| 24.02.2026 | 14:13:36.559 | 49,940 G | - | - | - | - |
| 24.02.2026 | 12:11:45.098 | 49,940 G | - | - | - | - |
| 24.02.2026 | 12:11:45.098 | 49,940 G | - | - | - | - |
| 23.02.2026 | 17:14:49.241 | 49,940 G | - | - | - | - |
| 23.02.2026 | 17:14:49.241 | 49,940 G | - | - | - | - |
| 23.02.2026 | 16:12:13.433 | 49,940 G | - | - | - | - |
| 23.02.2026 | 15:12:14.679 | 49,940 G | - | - | - | - |
| 23.02.2026 | 12:12:43.605 | 49,940 G | - | - | - | - |
| 23.02.2026 | 08:52:18.574 | 49,850 G | - | - | - | - |
| 20.02.2026 | 17:23:00.844 | 49,920 G | - | - | - | - |
| 20.02.2026 | 17:23:00.844 | 49,920 G | - | - | - | - |
| 20.02.2026 | 16:13:18.333 | 49,920 G | - | - | - | - |
| 20.02.2026 | 15:12:18.727 | 49,920 G | - | - | - | - |
| 20.02.2026 | 14:13:06.035 | 49,920 G | - | - | - | - |
| 20.02.2026 | 12:12:47.670 | 49,920 G | - | - | - | - |
| 20.02.2026 | 09:08:56.051 | 49,920 G | - | - | - | - |
| 19.02.2026 | 17:21:12.853 | 49,920 G | - | - | - | - |
| 19.02.2026 | 17:21:12.853 | 49,920 G | - | - | - | - |
| 19.02.2026 | 16:19:14.912 | 49,920 G | - | - | - | - |
| 19.02.2026 | 15:15:27.076 | 49,920 G | - | - | - | - |
| 19.02.2026 | 14:20:26.735 | 49,920 G | - | - | - | - |
| 19.02.2026 | 12:19:58.815 | 49,920 G | - | - | - | - |
| 19.02.2026 | 10:10:08.375 | 49,940 G | - | - | - | - |
| 18.02.2026 | 17:21:45.280 | 49,930 G | - | - | - | - |
| 18.02.2026 | 17:21:45.280 | 49,930 G | - | - | - | - |
| 18.02.2026 | 16:18:04.616 | 49,920 G | - | - | - | - |
| 18.02.2026 | 15:15:50.280 | 49,920 G | - | - | - | - |
| 18.02.2026 | 14:25:03.201 | 49,920 G | - | - | - | - |
| 18.02.2026 | 12:15:36.688 | 49,920 G | - | - | - | - |
| 18.02.2026 | 10:14:44.117 | 49,920 G | - | - | - | - |
| 18.02.2026 | 09:59:51.596 | 49,920 G | - | - | - | - |
| 17.02.2026 | 17:13:04.730 | 49,910 G | - | - | - | - |
| 17.02.2026 | 17:13:04.730 | 49,910 G | - | - | - | - |
| 17.02.2026 | 16:11:58.550 | 49,920 G | - | - | - | - |
| 17.02.2026 | 15:12:08.349 | 49,920 G | - | - | - | - |
| 17.02.2026 | 14:12:37.170 | 49,910 G | - | - | - | - |
| 17.02.2026 | 12:12:36.120 | 49,920 G | - | - | - | - |
| 17.02.2026 | 08:52:39.759 | 49,850 G | - | - | - | - |
| 16.02.2026 | 17:20:42.344 | 49,910 G | - | - | - | - |
| 16.02.2026 | 17:20:42.344 | 49,910 G | - | - | - | - |
| 16.02.2026 | 16:17:51.629 | 49,910 G | - | - | - | - |
| 16.02.2026 | 15:16:13.692 | 49,910 G | - | - | - | - |
| 16.02.2026 | 14:19:55.421 | 49,910 G | - | - | - | - |
| 16.02.2026 | 12:20:53.517 | 49,910 G | - | - | - | - |
| 16.02.2026 | 10:08:57.933 | 49,910 G | - | - | - | - |
| 13.02.2026 | 17:12:52.864 | 49,890 G | - | - | - | - |
| 13.02.2026 | 17:12:52.864 | 49,890 G | - | - | - | - |