Basket/CapBonus/5/Call/VONT
WKN VC9S8P
ISIN DE000VC9S8P8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.10.2025 | 09:14:19.995 | 4,970 G | - | - | - | - |
| 24.10.2025 | 09:14:19.995 | 4,970 G | - | - | - | - |
| 23.10.2025 | 09:14:00.117 | 4,970 G | - | - | - | - |
| 23.10.2025 | 09:14:00.117 | 4,970 G | - | - | - | - |
| 22.10.2025 | 16:04:39.151 | 4,970 BZ | 3.000 | 14.910,000 | 3.000,000 | 14.910,000 |
| 22.10.2025 | 16:04:39.151 | 4,970 BZ | 3.000 | 14.910,000 | 3.000,000 | 14.910,000 |
| 22.10.2025 | 11:22:16.192 | 4,970 G | - | - | - | - |
| 21.10.2025 | 09:13:36.911 | 4,970 G | - | - | - | - |
| 21.10.2025 | 09:13:36.911 | 4,970 G | - | - | - | - |
| 20.10.2025 | 15:36:27.034 | 4,970 G | - | - | - | - |
| 20.10.2025 | 15:36:27.034 | 4,970 G | - | - | - | - |
| 17.10.2025 | 09:11:54.136 | 4,960 G | - | - | - | - |
| 17.10.2025 | 09:11:54.136 | 4,960 G | - | - | - | - |
| 16.10.2025 | 09:17:37.311 | 4,960 G | - | - | - | - |
| 16.10.2025 | 09:17:37.311 | 4,960 G | - | - | - | - |
| 15.10.2025 | 09:14:44.632 | 4,970 G | - | - | - | - |
| 15.10.2025 | 09:14:44.632 | 4,970 G | - | - | - | - |
| 14.10.2025 | 09:11:36.304 | 4,960 G | - | - | - | - |
| 14.10.2025 | 09:11:36.304 | 4,960 G | - | - | - | - |
| 13.10.2025 | 09:13:36.361 | 4,970 G | - | - | - | - |
| 13.10.2025 | 09:13:36.361 | 4,970 G | - | - | - | - |
| 10.10.2025 | 11:53:58.717 | 4,970 G | - | - | - | - |
| 10.10.2025 | 11:53:58.717 | 4,970 G | - | - | - | - |
| 09.10.2025 | 09:15:01.142 | 4,970 G | - | - | - | - |
| 09.10.2025 | 09:15:01.142 | 4,970 G | - | - | - | - |
| 08.10.2025 | 09:14:21.851 | 4,970 G | - | - | - | - |
| 08.10.2025 | 09:14:21.851 | 4,970 G | - | - | - | - |
| 07.10.2025 | 09:13:25.538 | 4,960 G | - | - | - | - |
| 07.10.2025 | 09:13:25.538 | 4,960 G | - | - | - | - |
| 06.10.2025 | 09:29:21.000 | 4,970 G | - | - | - | - |
| 06.10.2025 | 09:29:21.000 | 4,970 G | - | - | - | - |
| 03.10.2025 | 12:49:18.178 | 4,970 G | - | - | - | - |
| 03.10.2025 | 12:49:18.178 | 4,970 G | - | - | - | - |
| 02.10.2025 | 09:13:32.910 | 4,960 G | - | - | - | - |
| 02.10.2025 | 09:13:32.910 | 4,960 G | - | - | - | - |
| 02.10.2025 | 09:13:32.910 | 4,960 G | - | - | - | - |
| 02.10.2025 | 09:13:32.910 | 4,960 G | - | - | - | - |
| 01.10.2025 | 09:13:00.867 | 4,960 G | - | - | - | - |
| 01.10.2025 | 09:13:00.867 | 4,960 G | - | - | - | - |
| 30.09.2025 | 09:12:46.519 | 4,960 G | - | - | - | - |
| 30.09.2025 | 09:12:46.519 | 4,960 G | - | - | - | - |
| 29.09.2025 | 09:11:06.281 | 4,970 G | - | - | - | - |
| 29.09.2025 | 09:11:06.281 | 4,970 G | - | - | - | - |
| 26.09.2025 | 09:13:03.559 | 4,960 G | - | - | - | - |
| 26.09.2025 | 09:13:03.559 | 4,960 G | - | - | - | - |
| 25.09.2025 | 09:11:29.245 | 4,960 G | - | - | - | - |
| 25.09.2025 | 09:11:29.245 | 4,960 G | - | - | - | - |
| 24.09.2025 | 09:12:17.218 | 4,960 G | - | - | - | - |
| 24.09.2025 | 09:12:17.218 | 4,960 G | - | - | - | - |
| 24.09.2025 | 09:12:17.218 | 4,960 G | - | - | - | - |
| 24.09.2025 | 09:12:17.218 | 4,960 G | - | - | - | - |
| 23.09.2025 | 09:11:09.673 | 4,960 G | - | - | - | - |
| 23.09.2025 | 09:11:09.673 | 4,960 G | - | - | - | - |
| 22.09.2025 | 09:11:31.069 | 4,960 G | - | - | - | - |
| 22.09.2025 | 09:11:31.069 | 4,960 G | - | - | - | - |
| 19.09.2025 | 09:14:31.609 | 4,960 G | - | - | - | - |
| 19.09.2025 | 09:14:31.609 | 4,960 G | - | - | - | - |
| 18.09.2025 | 09:13:27.401 | 4,960 G | - | - | - | - |
| 18.09.2025 | 09:13:27.401 | 4,960 G | - | - | - | - |
| 17.09.2025 | 09:19:33.615 | 4,960 G | - | - | - | - |
| 17.09.2025 | 09:19:33.615 | 4,960 G | - | - | - | - |
| 17.09.2025 | 09:19:33.615 | 4,960 G | - | - | - | - |
| 17.09.2025 | 09:19:33.615 | 4,960 G | - | - | - | - |
| 16.09.2025 | 09:14:24.181 | 4,960 G | - | - | - | - |
| 16.09.2025 | 09:14:24.181 | 4,960 G | - | - | - | - |
| 15.09.2025 | 09:11:51.818 | 4,960 G | - | - | - | - |
| 15.09.2025 | 09:11:51.818 | 4,960 G | - | - | - | - |
| 12.09.2025 | 09:16:27.950 | 4,960 G | - | - | - | - |
| 12.09.2025 | 09:16:27.950 | 4,960 G | - | - | - | - |
| 11.09.2025 | 09:15:12.873 | 4,960 G | - | - | - | - |
| 11.09.2025 | 09:15:12.873 | 4,960 G | - | - | - | - |
| 10.09.2025 | 09:12:54.342 | 4,960 G | - | - | - | - |
| 10.09.2025 | 09:12:54.342 | 4,960 G | - | - | - | - |
| 09.09.2025 | 09:15:01.583 | 4,950 G | - | - | - | - |
| 09.09.2025 | 09:15:01.583 | 4,950 G | - | - | - | - |
| 08.09.2025 | 09:11:05.464 | 4,960 G | - | - | - | - |
| 08.09.2025 | 09:11:05.464 | 4,960 G | - | - | - | - |
| 05.09.2025 | 09:18:57.631 | 4,960 G | - | - | - | - |
| 05.09.2025 | 09:18:57.631 | 4,960 G | - | - | - | - |
| 04.09.2025 | 09:18:23.720 | 4,960 G | - | - | - | - |
| 04.09.2025 | 09:18:23.720 | 4,960 G | - | - | - | - |
| 03.09.2025 | 09:12:36.181 | 4,960 G | - | - | - | - |
| 03.09.2025 | 09:12:36.181 | 4,960 G | - | - | - | - |
| 02.09.2025 | 09:13:30.996 | 4,960 G | - | - | - | - |
| 02.09.2025 | 09:13:30.996 | 4,960 G | - | - | - | - |
| 01.09.2025 | 09:09:22.446 | 4,960 G | - | - | - | - |
| 01.09.2025 | 09:09:22.446 | 4,960 G | - | - | - | - |