Puma SE/Aktienanleihe/7,5%/Call/VONT
WKN VC9S68
ISIN DE000VC9S682
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.12.2025 | 17:30:09.106 | 64,100 G | - | - | - | - |
| 16.12.2025 | 17:00:12.644 | 64,380 G | - | - | - | - |
| 16.12.2025 | 16:30:31.119 | 64,100 G | - | - | - | - |
| 16.12.2025 | 15:30:34.218 | 64,140 G | - | - | - | - |
| 16.12.2025 | 15:00:11.941 | 64,140 G | - | - | - | - |
| 16.12.2025 | 14:30:14.472 | 64,770 G | - | - | - | - |
| 16.12.2025 | 14:01:10.379 | 64,830 G | - | - | - | - |
| 16.12.2025 | 13:30:04.587 | 64,460 G | - | - | - | - |
| 16.12.2025 | 13:00:16.963 | 64,450 G | - | - | - | - |
| 16.12.2025 | 12:30:21.171 | 64,280 G | - | - | - | - |
| 16.12.2025 | 12:00:21.795 | 64,280 G | - | - | - | - |
| 16.12.2025 | 11:00:58.387 | 63,890 G | - | - | - | - |
| 16.12.2025 | 10:30:19.008 | 63,980 G | - | - | - | - |
| 16.12.2025 | 10:00:33.447 | 63,880 G | - | - | - | - |
| 16.12.2025 | 09:32:37.804 | 63,910 G | - | - | - | - |
| 16.12.2025 | 09:22:09.406 | 63,890 G | - | - | - | - |
| 16.12.2025 | 09:04:51.457 | 62,820 G | - | - | - | - |
| 16.12.2025 | 08:30:23.488 | 62,490 G | - | - | - | - |
| 15.12.2025 | 21:54:12.527 | 63,040 G | - | - | - | - |
| 15.12.2025 | 21:54:12.527 | 63,040 G | - | - | - | - |
| 15.12.2025 | 21:30:14.864 | 63,040 G | - | - | - | - |
| 15.12.2025 | 21:00:17.503 | 62,900 G | - | - | - | - |
| 15.12.2025 | 20:30:17.596 | 62,930 G | - | - | - | - |
| 15.12.2025 | 20:00:20.255 | 62,980 G | - | - | - | - |
| 15.12.2025 | 19:30:20.877 | 62,950 G | - | - | - | - |
| 15.12.2025 | 19:00:24.697 | 62,950 G | - | - | - | - |
| 15.12.2025 | 18:30:19.556 | 63,120 G | - | - | - | - |
| 15.12.2025 | 18:00:49.725 | 62,840 G | - | - | - | - |
| 15.12.2025 | 17:30:14.905 | 63,210 G | - | - | - | - |
| 15.12.2025 | 17:00:23.308 | 62,990 G | - | - | - | - |
| 15.12.2025 | 16:30:32.665 | 62,990 G | - | - | - | - |
| 15.12.2025 | 16:00:25.388 | 63,220 G | - | - | - | - |
| 15.12.2025 | 15:30:55.262 | 63,380 G | - | - | - | - |
| 15.12.2025 | 15:00:19.653 | 63,810 G | - | - | - | - |
| 15.12.2025 | 14:30:18.230 | 64,100 G | - | - | - | - |
| 15.12.2025 | 14:01:47.513 | 64,200 G | - | - | - | - |
| 15.12.2025 | 13:30:11.528 | 64,190 G | - | - | - | - |
| 15.12.2025 | 13:00:15.607 | 64,470 G | - | - | - | - |
| 15.12.2025 | 12:30:07.510 | 64,760 G | - | - | - | - |
| 15.12.2025 | 12:00:12.598 | 64,480 G | - | - | - | - |
| 15.12.2025 | 10:30:43.726 | 63,100 G | - | - | - | - |
| 15.12.2025 | 10:01:02.139 | 62,550 G | - | - | - | - |
| 15.12.2025 | 09:33:24.287 | 61,840 G | - | - | - | - |
| 15.12.2025 | 09:27:54.892 | 61,590 G | - | - | - | - |
| 15.12.2025 | 08:34:36.686 | 61,040 G | - | - | - | - |
| 12.12.2025 | 21:54:21.523 | 60,610 G | - | - | - | - |
| 12.12.2025 | 21:54:21.523 | 60,610 G | - | - | - | - |
| 12.12.2025 | 21:30:28.922 | 60,580 G | - | - | - | - |
| 12.12.2025 | 21:00:34.350 | 60,610 G | - | - | - | - |
| 12.12.2025 | 20:30:32.029 | 60,720 G | - | - | - | - |
| 12.12.2025 | 20:00:36.013 | 60,780 G | - | - | - | - |
| 12.12.2025 | 19:30:29.841 | 60,640 G | - | - | - | - |
| 12.12.2025 | 19:00:35.889 | 60,780 G | - | - | - | - |
| 12.12.2025 | 18:30:26.695 | 60,560 G | - | - | - | - |
| 12.12.2025 | 18:01:02.443 | 60,530 G | - | - | - | - |
| 12.12.2025 | 17:30:19.613 | 60,840 G | - | - | - | - |
| 12.12.2025 | 17:00:31.798 | 60,870 G | - | - | - | - |
| 12.12.2025 | 16:30:50.675 | 61,180 G | - | - | - | - |
| 12.12.2025 | 16:00:27.494 | 61,180 G | - | - | - | - |
| 12.12.2025 | 15:31:11.489 | 61,200 G | - | - | - | - |
| 12.12.2025 | 15:00:30.924 | 61,110 G | - | - | - | - |
| 12.12.2025 | 10:12:15.043 | 60,790 G | - | - | - | - |
| 12.12.2025 | 10:08:27.801 | 60,950 G | - | - | - | - |
| 11.12.2025 | 09:25:58.089 | 56,670 G | - | - | - | - |
| 11.12.2025 | 09:25:58.089 | 56,670 G | - | - | - | - |
| 10.12.2025 | 09:28:30.903 | 56,950 G | - | - | - | - |
| 10.12.2025 | 09:28:30.903 | 56,950 G | - | - | - | - |
| 09.12.2025 | 09:27:06.269 | 57,470 G | - | - | - | - |
| 09.12.2025 | 09:27:06.269 | 57,470 G | - | - | - | - |
| 08.12.2025 | 09:28:12.648 | 58,120 G | - | - | - | - |
| 08.12.2025 | 09:28:12.648 | 58,120 G | - | - | - | - |
| 05.12.2025 | 09:27:29.709 | 59,080 G | - | - | - | - |
| 05.12.2025 | 09:27:29.709 | 59,080 G | - | - | - | - |
| 04.12.2025 | 10:27:19.555 | 57,940 G | - | - | - | - |
| 04.12.2025 | 10:27:19.555 | 57,940 G | - | - | - | - |
| 03.12.2025 | 09:27:16.093 | 56,430 G | - | - | - | - |
| 03.12.2025 | 09:27:16.093 | 56,430 G | - | - | - | - |
| 02.12.2025 | 10:46:36.326 | 56,610 G | - | - | - | - |
| 02.12.2025 | 10:46:36.326 | 56,610 G | - | - | - | - |
| 01.12.2025 | 08:57:10.332 | 54,460 G | - | - | - | - |
| 01.12.2025 | 08:57:10.332 | 54,460 G | - | - | - | - |
| 28.11.2025 | 09:17:14.742 | 55,140 G | - | - | - | - |
| 28.11.2025 | 09:17:14.742 | 55,140 G | - | - | - | - |
| 27.11.2025 | 10:09:20.736 | 53,960 G | - | - | - | - |
| 27.11.2025 | 10:09:20.736 | 53,960 G | - | - | - | - |
| 26.11.2025 | 10:39:50.795 | 46,810 G | - | - | - | - |
| 26.11.2025 | 10:39:50.795 | 46,810 G | - | - | - | - |
| 24.11.2025 | 09:21:18.479 | 44,400 G | - | - | - | - |
| 24.11.2025 | 09:21:18.479 | 44,400 G | - | - | - | - |
| 21.11.2025 | 08:58:41.969 | 43,660 G | - | - | - | - |
| 21.11.2025 | 08:58:41.969 | 43,660 G | - | - | - | - |
| 20.11.2025 | 09:21:36.547 | 44,230 G | - | - | - | - |
| 20.11.2025 | 09:21:36.547 | 44,230 G | - | - | - | - |
| 19.11.2025 | 09:27:12.777 | 44,380 G | - | - | - | - |
| 19.11.2025 | 09:27:12.777 | 44,380 G | - | - | - | - |
| 18.11.2025 | 09:55:52.326 | 44,060 G | - | - | - | - |
| 18.11.2025 | 09:55:52.326 | 44,060 G | - | - | - | - |
| 17.11.2025 | 09:50:32.329 | 45,780 G | - | - | - | - |
| 17.11.2025 | 09:50:32.329 | 45,780 G | - | - | - | - |
| 14.11.2025 | 09:24:00.928 | 46,670 G | - | - | - | - |