EURO STOXX 50/CapBonus/50/Call/VONT
WKN VC9BBZ
ISIN DE000VC9BBZ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2025 | 08:39:59.707 | 49,900 G | - | - | - | - |
| 17.09.2025 | 08:39:59.707 | 49,900 G | - | - | - | - |
| 16.09.2025 | 17:13:15.365 | 49,980 G | - | - | 7.180,000 | 358.856,400 |
| 16.09.2025 | 17:13:15.365 | 49,980 G | - | - | 7.180,000 | 358.856,400 |
| 16.09.2025 | 16:12:20.872 | 49,980 G | - | - | 7.180,000 | 358.856,400 |
| 16.09.2025 | 15:10:44.871 | 49,980 G | - | - | 7.180,000 | 358.856,400 |
| 16.09.2025 | 14:12:38.623 | 49,980 G | - | - | 7.180,000 | 358.856,400 |
| 16.09.2025 | 12:12:26.404 | 49,980 G | - | - | 7.180,000 | 358.856,400 |
| 16.09.2025 | 11:19:11.056 | 49,980 BZ | 7.180 | 358.856,400 | 7.180,000 | 358.856,400 |
| 16.09.2025 | 08:36:05.045 | 49,900 G | - | - | - | - |
| 15.09.2025 | 17:14:07.407 | 49,980 G | - | - | - | - |
| 15.09.2025 | 17:14:07.407 | 49,980 G | - | - | - | - |
| 15.09.2025 | 16:13:08.367 | 49,980 G | - | - | - | - |
| 15.09.2025 | 15:11:02.228 | 49,980 G | - | - | - | - |
| 15.09.2025 | 14:13:06.259 | 49,980 G | - | - | - | - |
| 15.09.2025 | 12:13:08.794 | 49,980 G | - | - | - | - |
| 15.09.2025 | 08:33:24.169 | 49,900 G | - | - | - | - |
| 12.09.2025 | 17:20:32.959 | 49,980 G | - | - | - | - |
| 12.09.2025 | 17:20:32.959 | 49,980 G | - | - | - | - |
| 12.09.2025 | 16:18:27.827 | 49,980 G | - | - | - | - |
| 12.09.2025 | 15:13:37.910 | 49,980 G | - | - | - | - |
| 12.09.2025 | 14:18:09.440 | 49,980 G | - | - | - | - |
| 12.09.2025 | 12:25:33.292 | 49,980 G | - | - | - | - |
| 12.09.2025 | 11:51:40.674 | 49,980 G | - | - | - | - |
| 12.09.2025 | 08:36:29.306 | 49,900 G | - | - | - | - |
| 11.09.2025 | 17:15:15.219 | 49,980 G | - | - | - | - |
| 11.09.2025 | 17:15:15.219 | 49,980 G | - | - | - | - |
| 11.09.2025 | 16:13:18.300 | 49,980 G | - | - | - | - |
| 11.09.2025 | 15:11:19.165 | 49,980 G | - | - | - | - |
| 11.09.2025 | 14:13:14.572 | 49,980 G | - | - | - | - |
| 11.09.2025 | 12:13:02.193 | 49,980 G | - | - | - | - |
| 11.09.2025 | 08:36:15.048 | 49,900 G | - | - | - | - |
| 10.09.2025 | 17:13:52.353 | 49,980 G | - | - | - | - |
| 10.09.2025 | 17:13:52.353 | 49,980 G | - | - | - | - |
| 10.09.2025 | 16:13:16.038 | 49,980 G | - | - | - | - |
| 10.09.2025 | 15:11:07.875 | 49,980 G | - | - | - | - |
| 10.09.2025 | 14:13:14.872 | 49,980 G | - | - | - | - |
| 10.09.2025 | 12:13:06.438 | 49,980 G | - | - | - | - |
| 10.09.2025 | 08:36:09.125 | 49,800 G | - | - | - | - |
| 09.09.2025 | 17:13:34.487 | 49,980 G | - | - | - | - |
| 09.09.2025 | 17:13:34.487 | 49,980 G | - | - | - | - |
| 09.09.2025 | 16:12:53.620 | 49,980 G | - | - | - | - |
| 09.09.2025 | 15:11:11.146 | 49,980 G | - | - | - | - |
| 09.09.2025 | 14:12:48.669 | 49,980 G | - | - | - | - |
| 09.09.2025 | 12:12:38.913 | 49,980 G | - | - | - | - |
| 09.09.2025 | 08:36:14.375 | 49,800 G | - | - | - | - |
| 08.09.2025 | 17:13:37.275 | 49,980 G | - | - | - | - |
| 08.09.2025 | 17:13:37.275 | 49,980 G | - | - | - | - |
| 08.09.2025 | 16:12:59.292 | 49,980 G | - | - | - | - |
| 08.09.2025 | 15:11:04.868 | 49,980 G | - | - | - | - |
| 08.09.2025 | 14:12:31.388 | 49,980 G | - | - | - | - |
| 08.09.2025 | 12:12:33.209 | 49,980 G | - | - | - | - |
| 08.09.2025 | 08:34:49.663 | 49,800 G | - | - | - | - |
| 05.09.2025 | 17:15:25.254 | 49,980 G | - | - | - | - |
| 05.09.2025 | 17:15:25.254 | 49,980 G | - | - | - | - |
| 05.09.2025 | 16:12:45.014 | 49,980 G | - | - | - | - |
| 05.09.2025 | 15:10:48.734 | 49,980 G | - | - | - | - |
| 05.09.2025 | 14:13:04.571 | 49,980 G | - | - | - | - |
| 05.09.2025 | 12:13:03.828 | 49,980 G | - | - | - | - |
| 05.09.2025 | 08:38:06.362 | 49,800 G | - | - | - | - |
| 04.09.2025 | 17:14:06.723 | 49,970 G | - | - | - | - |
| 04.09.2025 | 17:14:06.723 | 49,970 G | - | - | - | - |
| 04.09.2025 | 16:13:26.806 | 49,970 G | - | - | - | - |
| 04.09.2025 | 15:10:57.046 | 49,970 G | - | - | - | - |
| 04.09.2025 | 14:13:06.859 | 49,970 G | - | - | - | - |
| 04.09.2025 | 12:12:47.136 | 49,970 G | - | - | - | - |
| 04.09.2025 | 08:37:53.450 | 49,900 G | - | - | - | - |
| 03.09.2025 | 17:13:57.030 | 49,950 G | - | - | - | - |
| 03.09.2025 | 17:13:57.030 | 49,950 G | - | - | - | - |
| 03.09.2025 | 16:12:41.044 | 49,950 G | - | - | - | - |
| 03.09.2025 | 15:11:06.738 | 49,950 G | - | - | - | - |
| 03.09.2025 | 14:12:49.206 | 49,950 G | - | - | - | - |
| 03.09.2025 | 12:12:39.533 | 49,950 G | - | - | - | - |
| 03.09.2025 | 08:35:29.439 | 49,900 G | - | - | - | - |