EURO STOXX 50/CapBonus/50/Call/VONT
WKN VC9BAU
ISIN DE000VC9BAU7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.12.2025 | 17:14:03.339 | 49,980 G | - | - | 7.150,000 | 357.357,000 |
| 03.12.2025 | 16:15:50.885 | 49,980 G | - | - | 7.150,000 | 357.357,000 |
| 03.12.2025 | 15:11:58.249 | 49,980 G | - | - | 7.150,000 | 357.357,000 |
| 03.12.2025 | 14:38:47.701 | 49,980 BZ | 7.150 | 357.357,000 | 7.150,000 | 357.357,000 |
| 03.12.2025 | 14:12:48.807 | 49,980 G | - | - | - | - |
| 03.12.2025 | 12:12:39.410 | 49,980 G | - | - | - | - |
| 03.12.2025 | 08:44:01.540 | 49,850 G | - | - | - | - |
| 02.12.2025 | 17:13:25.127 | 49,980 G | - | - | - | - |
| 02.12.2025 | 17:13:25.127 | 49,980 G | - | - | - | - |
| 02.12.2025 | 16:12:29.697 | 49,980 G | - | - | - | - |
| 02.12.2025 | 15:11:30.689 | 49,980 G | - | - | - | - |
| 02.12.2025 | 14:12:38.510 | 49,980 G | - | - | - | - |
| 02.12.2025 | 12:12:38.100 | 49,980 G | - | - | - | - |
| 02.12.2025 | 08:42:47.386 | 49,850 G | - | - | - | - |
| 01.12.2025 | 17:13:19.229 | 49,980 G | - | - | - | - |
| 01.12.2025 | 17:13:19.229 | 49,980 G | - | - | - | - |
| 01.12.2025 | 16:12:19.590 | 49,980 G | - | - | - | - |
| 01.12.2025 | 15:11:37.936 | 49,980 G | - | - | - | - |
| 01.12.2025 | 14:12:52.949 | 49,980 G | - | - | - | - |
| 01.12.2025 | 12:12:22.771 | 49,980 G | - | - | - | - |
| 01.12.2025 | 08:29:38.556 | 49,850 G | - | - | - | - |
| 28.11.2025 | 17:13:03.413 | 49,970 G | - | - | - | - |
| 28.11.2025 | 17:13:03.413 | 49,970 G | - | - | - | - |
| 28.11.2025 | 16:12:03.985 | 49,970 G | - | - | - | - |
| 28.11.2025 | 15:12:47.688 | 49,970 G | - | - | - | - |
| 28.11.2025 | 14:13:45.722 | 49,970 G | - | - | - | - |
| 28.11.2025 | 12:15:09.337 | 49,970 G | - | - | - | - |
| 28.11.2025 | 08:39:51.872 | 49,850 G | - | - | - | - |
| 27.11.2025 | 17:13:58.590 | 49,960 G | - | - | - | - |
| 27.11.2025 | 17:13:58.590 | 49,960 G | - | - | - | - |
| 27.11.2025 | 16:12:39.010 | 49,960 G | - | - | - | - |
| 27.11.2025 | 15:12:01.361 | 49,960 G | - | - | - | - |
| 27.11.2025 | 14:13:11.739 | 49,960 G | - | - | - | - |
| 27.11.2025 | 12:12:54.481 | 49,960 G | - | - | - | - |
| 27.11.2025 | 08:44:02.526 | 49,960 G | - | - | - | - |
| 26.11.2025 | 17:13:11.508 | 49,950 G | - | - | - | - |
| 26.11.2025 | 17:13:11.508 | 49,950 G | - | - | - | - |
| 26.11.2025 | 15:12:10.318 | 49,950 G | - | - | - | - |
| 26.11.2025 | 14:12:48.990 | 49,950 G | - | - | - | - |
| 26.11.2025 | 12:12:26.819 | 49,950 G | - | - | - | - |
| 26.11.2025 | 08:37:23.420 | 49,950 G | - | - | - | - |
| 25.11.2025 | 17:13:19.944 | 49,940 G | - | - | - | - |
| 25.11.2025 | 17:13:19.944 | 49,940 G | - | - | - | - |
| 25.11.2025 | 16:12:28.411 | 49,930 G | - | - | - | - |
| 25.11.2025 | 15:11:42.277 | 49,930 G | - | - | - | - |
| 25.11.2025 | 14:12:47.786 | 49,930 G | - | - | - | - |
| 25.11.2025 | 12:12:37.833 | 49,930 G | - | - | - | - |
| 25.11.2025 | 08:42:21.915 | 49,930 G | - | - | - | - |
| 24.11.2025 | 17:13:13.293 | 49,920 G | - | - | - | - |
| 24.11.2025 | 17:13:13.293 | 49,920 G | - | - | - | - |
| 24.11.2025 | 16:12:02.489 | 49,920 G | - | - | - | - |
| 24.11.2025 | 15:11:32.071 | 49,910 G | - | - | - | - |
| 24.11.2025 | 14:12:32.031 | 49,910 G | - | - | - | - |
| 24.11.2025 | 12:12:24.855 | 49,900 G | - | - | - | - |
| 24.11.2025 | 08:41:40.969 | 49,900 G | - | - | - | - |
| 21.11.2025 | 17:14:36.713 | 49,870 G | - | - | - | - |
| 21.11.2025 | 17:14:36.713 | 49,870 G | - | - | - | - |
| 21.11.2025 | 16:12:59.061 | 49,890 G | - | - | - | - |
| 21.11.2025 | 15:11:35.686 | 49,900 G | - | - | - | - |
| 21.11.2025 | 14:12:47.911 | 49,890 G | - | - | - | - |
| 21.11.2025 | 12:12:21.920 | 49,880 G | - | - | - | - |
| 21.11.2025 | 08:36:17.383 | 49,890 G | - | - | - | - |
| 20.11.2025 | 17:14:48.876 | 49,900 G | - | - | - | - |
| 20.11.2025 | 17:14:48.876 | 49,900 G | - | - | - | - |
| 20.11.2025 | 16:12:50.093 | 49,910 G | - | - | - | - |
| 20.11.2025 | 15:11:57.157 | 49,910 G | - | - | - | - |
| 20.11.2025 | 14:13:09.117 | 49,910 G | - | - | - | - |
| 20.11.2025 | 12:13:17.745 | 49,910 G | - | - | - | - |
| 20.11.2025 | 08:41:16.313 | 49,900 G | - | - | - | - |
| 19.11.2025 | 17:19:01.387 | 49,880 G | - | - | - | - |
| 19.11.2025 | 17:19:01.387 | 49,880 G | - | - | - | - |
| 19.11.2025 | 16:13:05.214 | 49,890 G | - | - | - | - |
| 19.11.2025 | 15:11:55.729 | 49,890 G | - | - | - | - |
| 19.11.2025 | 14:13:47.110 | 49,890 G | - | - | - | - |
| 19.11.2025 | 12:12:57.773 | 49,890 G | - | - | - | - |
| 19.11.2025 | 08:44:34.794 | 49,880 G | - | - | - | - |
| 18.11.2025 | 17:16:22.671 | 49,860 G | - | - | - | - |
| 18.11.2025 | 17:16:22.671 | 49,860 G | - | - | - | - |
| 18.11.2025 | 15:11:37.864 | 49,870 G | - | - | - | - |
| 18.11.2025 | 14:13:10.931 | 49,870 G | - | - | - | - |
| 18.11.2025 | 12:13:05.003 | 49,880 G | - | - | - | - |
| 18.11.2025 | 08:40:12.520 | 49,880 G | - | - | - | - |
| 17.11.2025 | 17:13:34.614 | 49,880 G | - | - | - | - |
| 17.11.2025 | 17:13:34.614 | 49,880 G | - | - | - | - |
| 17.11.2025 | 16:12:39.027 | 49,880 G | - | - | - | - |
| 17.11.2025 | 15:11:57.080 | 49,880 G | - | - | - | - |
| 17.11.2025 | 14:13:17.751 | 49,880 G | - | - | - | - |
| 17.11.2025 | 12:13:00.064 | 49,880 G | - | - | - | - |
| 17.11.2025 | 08:42:13.294 | 49,880 G | - | - | - | - |
| 14.11.2025 | 17:17:07.970 | 49,860 G | - | - | - | - |
| 14.11.2025 | 17:17:07.970 | 49,860 G | - | - | - | - |
| 14.11.2025 | 16:13:06.317 | 49,860 G | - | - | - | - |
| 14.11.2025 | 15:11:45.360 | 49,850 G | - | - | - | - |
| 14.11.2025 | 14:15:32.877 | 49,840 G | - | - | - | - |
| 14.11.2025 | 12:13:17.809 | 49,850 G | - | - | - | - |
| 14.11.2025 | 08:43:49.740 | 49,870 G | - | - | - | - |
| 13.11.2025 | 17:18:56.646 | 49,870 G | - | - | - | - |
| 13.11.2025 | 17:18:56.646 | 49,870 G | - | - | - | - |
| 13.11.2025 | 16:17:23.701 | 49,880 G | - | - | - | - |
| 13.11.2025 | 15:17:21.836 | 49,880 G | - | - | - | - |