Puma SE/Aktienanleihe/8,85%/Call/VONT
WKN VC9ANU
ISIN DE000VC9ANU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 15:37:55.059 | 42,270 G | - | - | - | - |
| 31.10.2025 | 15:37:55.059 | 42,270 G | - | - | - | - |
| 31.10.2025 | 10:43:46.563 | 42,530 G | - | - | - | - |
| 30.10.2025 | 08:56:50.184 | 48,370 G | - | - | - | - |
| 30.10.2025 | 08:56:50.184 | 48,370 G | - | - | - | - |
| 29.10.2025 | 08:52:21.294 | 48,750 G | - | - | - | - |
| 29.10.2025 | 08:52:21.294 | 48,750 G | - | - | - | - |
| 28.10.2025 | 09:26:54.662 | 49,590 G | - | - | - | - |
| 28.10.2025 | 09:26:54.662 | 49,590 G | - | - | - | - |
| 27.10.2025 | 08:51:45.851 | 50,700 G | - | - | - | - |
| 27.10.2025 | 08:51:45.851 | 50,700 G | - | - | - | - |
| 24.10.2025 | 10:51:21.596 | 51,010 G | - | - | - | - |
| 24.10.2025 | 10:51:21.596 | 51,010 G | - | - | - | - |
| 23.10.2025 | 08:51:33.280 | 49,280 G | - | - | - | - |
| 23.10.2025 | 08:51:33.280 | 49,280 G | - | - | - | - |
| 22.10.2025 | 10:49:56.954 | 49,570 G | - | - | - | - |
| 22.10.2025 | 10:49:56.954 | 49,570 G | - | - | - | - |
| 22.10.2025 | 08:49:02.796 | 50,050 G | - | - | - | - |
| 21.10.2025 | 08:51:23.558 | 49,430 G | - | - | - | - |
| 21.10.2025 | 08:51:23.558 | 49,430 G | - | - | - | - |
| 20.10.2025 | 08:50:26.738 | 49,080 G | - | - | - | - |
| 20.10.2025 | 08:50:26.738 | 49,080 G | - | - | - | - |
| 17.10.2025 | 09:28:38.702 | 48,880 G | - | - | - | - |
| 17.10.2025 | 09:28:38.702 | 48,880 G | - | - | - | - |
| 16.10.2025 | 08:53:09.574 | 49,350 G | - | - | - | - |
| 16.10.2025 | 08:53:09.574 | 49,350 G | - | - | - | - |
| 15.10.2025 | 08:52:01.600 | 48,690 G | - | - | - | - |
| 15.10.2025 | 08:52:01.600 | 48,690 G | - | - | - | - |
| 14.10.2025 | 09:50:51.529 | 48,600 G | - | - | - | - |
| 14.10.2025 | 09:50:51.529 | 48,600 G | - | - | - | - |
| 13.10.2025 | 08:50:29.850 | 50,650 G | - | - | - | - |
| 13.10.2025 | 08:50:29.850 | 50,650 G | - | - | - | - |
| 10.10.2025 | 11:09:50.863 | 51,860 G | - | - | - | - |
| 10.10.2025 | 11:09:50.863 | 51,860 G | - | - | - | - |
| 09.10.2025 | 11:15:38.751 | 52,050 G | - | - | - | - |
| 09.10.2025 | 11:15:38.751 | 52,050 G | - | - | - | - |
| 08.10.2025 | 08:51:14.949 | 49,060 G | - | - | - | - |
| 08.10.2025 | 08:51:14.949 | 49,060 G | - | - | - | - |
| 07.10.2025 | 08:50:26.251 | 49,290 G | - | - | - | - |
| 07.10.2025 | 08:50:26.251 | 49,290 G | - | - | - | - |
| 06.10.2025 | 08:51:01.983 | 49,320 G | - | - | - | - |
| 06.10.2025 | 08:51:01.983 | 49,320 G | - | - | - | - |
| 03.10.2025 | 11:47:07.224 | 49,300 G | - | - | - | - |
| 03.10.2025 | 11:47:07.224 | 49,300 G | - | - | - | - |
| 02.10.2025 | 09:57:07.177 | 50,270 G | - | - | - | - |
| 02.10.2025 | 09:57:07.177 | 50,270 G | - | - | - | - |
| 02.10.2025 | 09:57:07.177 | 50,270 G | - | - | - | - |
| 02.10.2025 | 09:57:07.177 | 50,270 G | - | - | - | - |
| 02.10.2025 | 09:38:35.013 | 50,150 G | - | - | - | - |
| 02.10.2025 | 09:38:35.013 | 50,150 G | - | - | - | - |
| 01.10.2025 | 09:47:02.766 | 49,050 G | - | - | - | - |
| 01.10.2025 | 09:47:02.766 | 49,050 G | - | - | - | - |
| 30.09.2025 | 08:50:03.399 | 47,280 G | - | - | - | - |
| 30.09.2025 | 08:50:03.399 | 47,280 G | - | - | - | - |
| 29.09.2025 | 08:48:42.471 | 47,890 G | - | - | - | - |
| 29.09.2025 | 08:48:42.471 | 47,890 G | - | - | - | - |
| 26.09.2025 | 08:50:10.718 | 48,720 G | - | - | - | - |
| 26.09.2025 | 08:50:10.718 | 48,720 G | - | - | - | - |
| 25.09.2025 | 08:50:19.133 | 49,610 G | - | - | - | - |
| 25.09.2025 | 08:50:19.133 | 49,610 G | - | - | - | - |
| 24.09.2025 | 08:50:20.769 | 49,740 G | - | - | - | - |
| 24.09.2025 | 08:50:20.769 | 49,740 G | - | - | - | - |
| 24.09.2025 | 08:50:20.769 | 49,740 G | - | - | - | - |
| 24.09.2025 | 08:50:20.769 | 49,740 G | - | - | - | - |
| 23.09.2025 | 08:49:43.098 | 49,920 G | - | - | - | - |
| 23.09.2025 | 08:49:43.098 | 49,920 G | - | - | - | - |
| 22.09.2025 | 09:53:53.058 | 49,540 G | - | - | - | - |
| 22.09.2025 | 09:53:53.058 | 49,540 G | - | - | - | - |
| 19.09.2025 | 08:51:20.251 | 52,100 G | - | - | - | - |
| 19.09.2025 | 08:51:20.251 | 52,100 G | - | - | - | - |
| 18.09.2025 | 09:48:03.227 | 51,550 G | - | - | - | - |
| 18.09.2025 | 09:48:03.227 | 51,550 G | - | - | - | - |
| 17.09.2025 | 08:54:56.464 | 46,680 G | - | - | - | - |
| 17.09.2025 | 08:54:56.464 | 46,680 G | - | - | - | - |
| 17.09.2025 | 08:54:56.464 | 46,680 G | - | - | - | - |
| 17.09.2025 | 08:54:56.464 | 46,680 G | - | - | - | - |
| 16.09.2025 | 09:47:23.582 | 46,270 G | - | - | - | - |
| 16.09.2025 | 09:47:23.582 | 46,270 G | - | - | - | - |
| 15.09.2025 | 08:49:39.862 | 44,080 G | - | - | - | - |
| 15.09.2025 | 08:49:39.862 | 44,080 G | - | - | - | - |
| 12.09.2025 | 08:51:58.984 | 44,440 G | - | - | - | - |
| 12.09.2025 | 08:51:58.984 | 44,440 G | - | - | - | - |
| 11.09.2025 | 12:29:07.662 | 44,380 G | - | - | - | - |
| 11.09.2025 | 12:29:07.662 | 44,380 G | - | - | - | - |
| 10.09.2025 | 08:50:59.240 | 45,750 G | - | - | - | - |
| 10.09.2025 | 08:50:59.240 | 45,750 G | - | - | - | - |
| 09.09.2025 | 08:51:58.953 | 46,620 G | - | - | - | - |
| 09.09.2025 | 08:51:58.953 | 46,620 G | - | - | - | - |
| 08.09.2025 | 08:50:19.068 | 46,610 G | - | - | - | - |
| 08.09.2025 | 08:50:19.068 | 46,610 G | - | - | - | - |
| 05.09.2025 | 08:53:52.951 | 46,580 G | - | - | - | - |
| 05.09.2025 | 08:53:52.951 | 46,580 G | - | - | - | - |
| 04.09.2025 | 08:53:33.287 | 46,960 G | - | - | - | - |
| 04.09.2025 | 08:53:33.287 | 46,960 G | - | - | - | - |
| 03.09.2025 | 09:52:28.197 | 47,460 G | - | - | - | - |
| 03.09.2025 | 09:52:28.197 | 47,460 G | - | - | - | - |