EURO STOXX 50/Bonus/70/Call/VONT
WKN VC9A05
ISIN DE000VC9A052
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 21:54:21.694 | 68,940 G | - | - | - | - |
| 12.09.2025 | 21:54:21.694 | 68,940 G | - | - | - | - |
| 12.09.2025 | 21:30:27.367 | 68,940 G | - | - | - | - |
| 12.09.2025 | 21:00:36.770 | 68,940 G | - | - | - | - |
| 12.09.2025 | 20:30:33.877 | 68,950 G | - | - | - | - |
| 12.09.2025 | 20:00:38.810 | 68,940 G | - | - | - | - |
| 12.09.2025 | 19:30:34.415 | 68,940 G | - | - | - | - |
| 12.09.2025 | 19:00:42.167 | 68,940 G | - | - | - | - |
| 12.09.2025 | 18:30:33.682 | 68,940 G | - | - | - | - |
| 12.09.2025 | 18:02:17.929 | 68,930 G | - | - | - | - |
| 12.09.2025 | 17:31:16.578 | 68,910 G | - | - | - | - |
| 12.09.2025 | 17:24:08.627 | 68,910 G | - | - | - | - |
| 12.09.2025 | 17:01:15.998 | 68,920 G | - | - | - | - |
| 12.09.2025 | 16:32:02.437 | 68,920 G | - | - | - | - |
| 12.09.2025 | 16:22:36.560 | 68,920 G | - | - | - | - |
| 12.09.2025 | 16:01:05.819 | 68,920 G | - | - | - | - |
| 12.09.2025 | 15:33:48.875 | 68,920 G | - | - | - | - |
| 12.09.2025 | 15:16:02.717 | 68,900 G | - | - | - | - |
| 12.09.2025 | 15:00:57.259 | 68,880 G | - | - | - | - |
| 12.09.2025 | 14:31:08.516 | 68,880 G | - | - | - | - |
| 12.09.2025 | 14:22:07.013 | 68,880 G | - | - | - | - |
| 12.09.2025 | 14:00:42.786 | 68,870 G | - | - | - | - |
| 12.09.2025 | 13:30:33.510 | 68,850 G | - | - | - | - |
| 12.09.2025 | 13:02:12.896 | 68,850 G | - | - | - | - |
| 12.09.2025 | 12:32:02.849 | 68,830 G | - | - | - | - |
| 12.09.2025 | 12:27:47.582 | 68,830 G | - | - | - | - |
| 12.09.2025 | 12:00:32.153 | 68,840 G | - | - | - | - |
| 12.09.2025 | 11:30:25.279 | 68,850 G | - | - | - | - |
| 12.09.2025 | 11:00:28.715 | 68,840 G | - | - | - | - |
| 12.09.2025 | 10:30:09.353 | 68,840 G | - | - | - | - |
| 12.09.2025 | 10:00:11.947 | 68,870 G | - | - | - | - |
| 12.09.2025 | 09:30:35.424 | 68,880 G | - | - | - | - |
| 12.09.2025 | 09:24:58.007 | 68,900 G | - | - | - | - |
| 12.09.2025 | 09:00:11.629 | 68,900 G | - | - | - | - |
| 12.09.2025 | 08:30:15.169 | 68,890 G | - | - | - | - |
| 12.09.2025 | 08:00:12.322 | 68,920 G | - | - | - | - |
| 11.09.2025 | 21:54:17.448 | 68,920 G | - | - | - | - |
| 11.09.2025 | 21:54:17.448 | 68,920 G | - | - | - | - |
| 11.09.2025 | 21:30:25.380 | 68,920 G | - | - | - | - |
| 11.09.2025 | 21:00:30.889 | 68,920 G | - | - | - | - |
| 11.09.2025 | 20:30:28.575 | 68,910 G | - | - | - | - |
| 11.09.2025 | 20:00:29.809 | 68,920 G | - | - | - | - |
| 11.09.2025 | 19:30:28.676 | 68,910 G | - | - | - | - |
| 11.09.2025 | 19:00:35.185 | 68,910 G | - | - | - | - |
| 11.09.2025 | 18:30:29.283 | 68,910 G | - | - | - | - |
| 11.09.2025 | 18:02:07.828 | 68,900 G | - | - | - | - |
| 11.09.2025 | 17:30:56.702 | 68,890 G | - | - | - | - |
| 11.09.2025 | 17:23:44.906 | 68,880 G | - | - | - | - |
| 11.09.2025 | 17:01:09.382 | 68,870 G | - | - | - | - |
| 11.09.2025 | 16:31:52.154 | 68,870 G | - | - | - | - |
| 11.09.2025 | 16:21:50.082 | 68,890 G | - | - | - | - |
| 11.09.2025 | 16:01:08.774 | 68,920 G | - | - | - | - |
| 11.09.2025 | 15:33:25.167 | 68,910 G | - | - | - | - |
| 11.09.2025 | 15:15:22.930 | 68,870 G | - | - | - | - |
| 11.09.2025 | 15:00:56.253 | 68,900 G | - | - | - | - |
| 11.09.2025 | 14:31:07.816 | 68,870 G | - | - | - | - |
| 11.09.2025 | 14:21:43.121 | 68,870 G | - | - | - | - |
| 11.09.2025 | 14:00:53.480 | 68,860 G | - | - | - | - |
| 11.09.2025 | 13:30:34.984 | 68,860 G | - | - | - | - |
| 11.09.2025 | 13:02:07.841 | 68,850 G | - | - | - | - |
| 11.09.2025 | 12:31:33.718 | 68,840 G | - | - | - | - |
| 11.09.2025 | 12:20:51.145 | 68,830 G | - | - | - | - |
| 11.09.2025 | 12:00:07.947 | 68,820 G | - | - | - | - |
| 11.09.2025 | 11:30:08.598 | 68,830 G | - | - | - | - |
| 11.09.2025 | 11:00:17.133 | 68,820 G | - | - | - | - |
| 11.09.2025 | 10:30:11.463 | 68,830 G | - | - | - | - |
| 11.09.2025 | 10:00:13.830 | 68,820 G | - | - | - | - |
| 11.09.2025 | 09:30:39.011 | 68,780 G | - | - | - | - |
| 11.09.2025 | 09:24:24.599 | 68,790 G | - | - | - | - |
| 11.09.2025 | 09:00:12.186 | 68,790 G | - | - | - | - |
| 11.09.2025 | 08:30:13.663 | 68,780 G | - | - | - | - |
| 11.09.2025 | 08:00:12.502 | 68,750 G | - | - | - | - |
| 10.09.2025 | 21:54:07.168 | 68,750 G | - | - | - | - |
| 10.09.2025 | 21:54:07.168 | 68,750 G | - | - | - | - |
| 10.09.2025 | 21:30:11.295 | 68,740 G | - | - | - | - |
| 10.09.2025 | 21:00:08.799 | 68,750 G | - | - | - | - |
| 10.09.2025 | 20:30:10.871 | 68,730 G | - | - | - | - |
| 10.09.2025 | 20:00:09.851 | 68,740 G | - | - | - | - |
| 10.09.2025 | 19:30:12.989 | 68,750 G | - | - | - | - |
| 10.09.2025 | 19:00:12.945 | 68,750 G | - | - | - | - |
| 10.09.2025 | 18:30:10.677 | 68,760 G | - | - | - | - |
| 10.09.2025 | 18:00:26.447 | 68,750 G | - | - | - | - |
| 10.09.2025 | 17:22:43.542 | 68,740 G | - | - | - | - |
| 10.09.2025 | 17:01:15.050 | 68,760 G | - | - | - | - |
| 10.09.2025 | 16:31:48.543 | 68,750 G | - | - | - | - |
| 10.09.2025 | 16:22:24.196 | 68,730 G | - | - | - | - |
| 10.09.2025 | 16:01:06.908 | 68,760 G | - | - | - | - |
| 10.09.2025 | 15:33:42.269 | 68,770 G | - | - | - | - |
| 10.09.2025 | 15:15:06.903 | 68,790 G | - | - | - | - |
| 10.09.2025 | 15:00:55.336 | 68,800 G | - | - | - | - |
| 10.09.2025 | 14:31:05.849 | 68,810 G | - | - | - | - |
| 10.09.2025 | 14:22:14.726 | 68,790 G | - | - | - | - |
| 10.09.2025 | 14:00:51.719 | 68,790 G | - | - | - | - |
| 10.09.2025 | 13:30:33.650 | 68,790 G | - | - | - | - |
| 10.09.2025 | 13:02:12.650 | 68,820 G | - | - | - | - |
| 10.09.2025 | 12:30:59.387 | 68,790 G | - | - | - | - |
| 10.09.2025 | 12:21:06.464 | 68,780 G | - | - | - | - |
| 10.09.2025 | 12:00:12.052 | 68,790 G | - | - | - | - |
| 10.09.2025 | 11:30:07.329 | 68,740 G | - | - | - | - |
| 10.09.2025 | 11:00:15.829 | 68,760 G | - | - | - | - |