DAX/CapBonus/260/Call/VONT
WKN VC944C
ISIN DE000VC944C7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 21:54:39.531 | 250,420 G | - | - | - | - |
| 12.09.2025 | 21:54:39.531 | 250,420 G | - | - | - | - |
| 12.09.2025 | 21:30:54.911 | 250,410 G | - | - | - | - |
| 12.09.2025 | 21:17:47.275 | 250,400 G | - | - | - | - |
| 12.09.2025 | 21:01:02.389 | 250,410 G | - | - | - | - |
| 12.09.2025 | 20:31:13.597 | 250,410 G | - | - | - | - |
| 12.09.2025 | 20:18:13.206 | 250,410 G | - | - | - | - |
| 12.09.2025 | 20:00:59.196 | 250,420 G | - | - | - | - |
| 12.09.2025 | 19:31:12.704 | 250,420 G | - | - | - | - |
| 12.09.2025 | 19:18:33.334 | 250,410 G | - | - | - | - |
| 12.09.2025 | 19:01:06.288 | 250,400 G | - | - | - | - |
| 12.09.2025 | 18:31:15.001 | 250,390 G | - | - | - | - |
| 12.09.2025 | 18:20:10.526 | 250,380 G | - | - | - | - |
| 12.09.2025 | 18:02:17.929 | 250,370 G | - | - | - | - |
| 12.09.2025 | 17:31:16.578 | 250,290 G | - | - | - | - |
| 12.09.2025 | 17:23:08.195 | 250,300 G | - | - | - | - |
| 12.09.2025 | 17:01:09.271 | 250,290 G | - | - | - | - |
| 12.09.2025 | 16:31:58.358 | 250,300 G | - | - | - | - |
| 12.09.2025 | 16:21:57.537 | 250,310 G | - | - | - | - |
| 12.09.2025 | 16:01:14.420 | 250,360 G | - | - | - | - |
| 12.09.2025 | 15:34:11.323 | 250,340 G | - | - | - | - |
| 12.09.2025 | 15:19:11.813 | 250,270 G | - | - | - | - |
| 12.09.2025 | 15:00:57.429 | 250,230 G | - | - | - | - |
| 12.09.2025 | 14:31:07.923 | 250,250 G | - | - | - | - |
| 12.09.2025 | 14:21:36.017 | 250,230 G | - | - | - | - |
| 12.09.2025 | 14:01:52.891 | 250,210 G | - | - | - | - |
| 12.09.2025 | 13:30:59.525 | 250,200 G | - | - | - | - |
| 12.09.2025 | 13:18:33.193 | 250,200 G | - | - | - | - |
| 12.09.2025 | 13:02:12.038 | 250,170 G | - | - | - | - |
| 12.09.2025 | 12:32:01.906 | 250,130 G | - | - | - | - |
| 12.09.2025 | 12:26:17.607 | 250,120 G | - | - | - | - |
| 12.09.2025 | 12:00:08.360 | 250,110 G | - | - | - | - |
| 12.09.2025 | 11:22:18.567 | 250,140 G | - | - | - | - |
| 12.09.2025 | 11:01:15.728 | 250,110 G | - | - | - | - |
| 12.09.2025 | 10:30:23.465 | 250,130 G | - | - | - | - |
| 12.09.2025 | 10:00:32.094 | 250,230 G | - | - | - | - |
| 12.09.2025 | 09:31:23.502 | 250,380 G | - | - | - | - |
| 12.09.2025 | 09:25:15.916 | 250,450 G | - | - | - | - |
| 12.09.2025 | 08:30:44.893 | 250,320 G | - | - | - | - |
| 12.09.2025 | 08:00:29.659 | 250,420 G | - | - | - | - |
| 11.09.2025 | 21:54:41.613 | 250,370 G | - | - | - | - |
| 11.09.2025 | 21:54:41.613 | 250,370 G | - | - | - | - |
| 11.09.2025 | 21:31:06.227 | 250,350 G | - | - | - | - |
| 11.09.2025 | 21:17:47.751 | 250,330 G | - | - | - | - |
| 11.09.2025 | 21:00:59.810 | 250,300 G | - | - | - | - |
| 11.09.2025 | 20:31:12.034 | 250,290 G | - | - | - | - |
| 11.09.2025 | 20:18:05.104 | 250,280 G | - | - | - | - |
| 11.09.2025 | 20:00:48.262 | 250,300 G | - | - | - | - |
| 11.09.2025 | 19:31:14.815 | 250,260 G | - | - | - | - |
| 11.09.2025 | 19:18:31.321 | 250,250 G | - | - | - | - |
| 11.09.2025 | 19:01:06.427 | 250,240 G | - | - | - | - |
| 11.09.2025 | 18:31:14.415 | 250,260 G | - | - | - | - |
| 11.09.2025 | 18:19:42.391 | 250,240 G | - | - | - | - |
| 11.09.2025 | 18:02:08.532 | 250,230 G | - | - | - | - |
| 11.09.2025 | 17:30:57.174 | 250,180 G | - | - | - | - |
| 11.09.2025 | 17:23:01.737 | 250,140 G | - | - | - | - |
| 11.09.2025 | 17:01:09.636 | 250,110 G | - | - | - | - |
| 11.09.2025 | 16:31:46.692 | 250,140 G | - | - | - | - |
| 11.09.2025 | 16:20:51.722 | 250,240 G | - | - | - | - |
| 11.09.2025 | 16:01:17.448 | 250,300 G | - | - | - | - |
| 11.09.2025 | 15:33:42.630 | 250,240 G | - | - | - | - |
| 11.09.2025 | 15:18:51.135 | 250,200 G | - | - | - | - |
| 11.09.2025 | 15:00:56.357 | 250,290 G | - | - | - | - |
| 11.09.2025 | 14:31:06.545 | 249,190 G | - | - | - | - |
| 11.09.2025 | 14:21:22.125 | 250,180 G | - | - | - | - |
| 11.09.2025 | 14:02:09.831 | 250,160 G | - | - | - | - |
| 11.09.2025 | 13:31:00.915 | 250,190 G | - | - | - | - |
| 11.09.2025 | 13:18:31.974 | 250,160 G | - | - | - | - |
| 11.09.2025 | 13:02:07.841 | 250,180 G | - | - | - | - |
| 11.09.2025 | 12:31:33.718 | 250,140 G | - | - | - | - |
| 11.09.2025 | 12:20:52.791 | 250,110 G | - | - | - | - |
| 11.09.2025 | 12:01:47.364 | 250,060 G | - | - | - | - |
| 11.09.2025 | 11:30:57.380 | 250,050 G | - | - | - | - |
| 11.09.2025 | 11:18:42.809 | 250,020 G | - | - | - | - |
| 11.09.2025 | 11:00:47.271 | 250,000 G | - | - | - | - |
| 11.09.2025 | 10:30:26.434 | 250,100 G | - | - | - | - |
| 11.09.2025 | 10:00:34.572 | 250,020 G | - | - | - | - |
| 11.09.2025 | 09:31:20.105 | 249,900 G | - | - | - | - |
| 11.09.2025 | 09:24:43.093 | 249,990 G | - | - | - | - |
| 11.09.2025 | 08:30:39.928 | 249,940 G | - | - | - | - |
| 11.09.2025 | 08:00:29.236 | 249,750 G | - | - | - | - |
| 10.09.2025 | 21:54:44.176 | 249,770 G | - | - | - | - |
| 10.09.2025 | 21:54:44.176 | 249,770 G | - | - | - | - |
| 10.09.2025 | 21:30:56.295 | 249,790 G | - | - | - | - |
| 10.09.2025 | 21:17:46.865 | 249,790 G | - | - | - | - |
| 10.09.2025 | 21:00:54.238 | 249,850 G | - | - | - | - |
| 10.09.2025 | 20:31:12.194 | 249,800 G | - | - | - | - |
| 10.09.2025 | 20:18:11.832 | 249,800 G | - | - | - | - |
| 10.09.2025 | 20:00:55.543 | 249,820 G | - | - | - | - |
| 10.09.2025 | 19:31:11.750 | 249,770 G | - | - | - | - |
| 10.09.2025 | 19:18:27.240 | 249,830 G | - | - | - | - |
| 10.09.2025 | 19:00:06.385 | 249,800 G | - | - | - | - |
| 10.09.2025 | 18:19:35.895 | 249,870 G | - | - | - | - |
| 10.09.2025 | 18:00:26.447 | 249,850 G | - | - | - | - |
| 10.09.2025 | 17:22:00.136 | 249,810 G | - | - | - | - |
| 10.09.2025 | 17:01:06.782 | 249,830 G | - | - | - | - |
| 10.09.2025 | 16:31:46.264 | 249,840 G | - | - | - | - |
| 10.09.2025 | 16:22:01.321 | 249,750 G | - | - | - | - |
| 10.09.2025 | 16:01:15.244 | 249,890 G | - | - | - | - |
| 10.09.2025 | 15:34:03.129 | 249,990 G | - | - | - | - |