Deutsche Lufthansa AG/Aktienanleihe/7%/Call/VONT
WKN VC8NC6
ISIN DE000VC8NC67
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 15:37:39.672 | 83,600 G | - | - | - | - |
| 31.10.2025 | 15:37:39.672 | 83,600 G | - | - | - | - |
| 31.10.2025 | 10:43:02.711 | 83,050 G | - | - | - | - |
| 30.10.2025 | 08:48:50.710 | 79,420 G | - | - | - | - |
| 30.10.2025 | 08:48:50.710 | 79,420 G | - | - | - | - |
| 29.10.2025 | 08:42:46.454 | 78,300 G | - | - | - | - |
| 29.10.2025 | 08:42:46.454 | 78,300 G | - | - | - | - |
| 28.10.2025 | 09:16:28.334 | 77,320 G | - | - | - | - |
| 28.10.2025 | 09:16:28.334 | 77,320 G | - | - | - | - |
| 27.10.2025 | 08:41:46.414 | 78,210 G | - | - | - | - |
| 27.10.2025 | 08:41:46.414 | 78,210 G | - | - | - | - |
| 24.10.2025 | 08:42:10.418 | 78,730 G | - | - | - | - |
| 24.10.2025 | 08:42:10.418 | 78,730 G | - | - | - | - |
| 23.10.2025 | 08:42:02.868 | 79,380 G | - | - | - | - |
| 23.10.2025 | 08:42:02.868 | 79,380 G | - | - | - | - |
| 22.10.2025 | 10:40:15.173 | 80,280 G | - | - | - | - |
| 22.10.2025 | 10:40:15.173 | 80,280 G | - | - | - | - |
| 22.10.2025 | 08:39:53.360 | 80,680 G | - | - | - | - |
| 21.10.2025 | 08:40:55.302 | 81,480 G | - | - | - | - |
| 21.10.2025 | 08:40:55.302 | 81,480 G | - | - | - | - |
| 20.10.2025 | 08:40:14.947 | 81,410 G | - | - | - | - |
| 20.10.2025 | 08:40:14.947 | 81,410 G | - | - | - | - |
| 17.10.2025 | 08:41:26.378 | 81,290 G | - | - | - | - |
| 17.10.2025 | 08:41:26.378 | 81,290 G | - | - | - | - |
| 16.10.2025 | 08:42:48.042 | 80,990 G | - | - | - | - |
| 16.10.2025 | 08:42:48.042 | 80,990 G | - | - | - | - |
| 15.10.2025 | 08:42:10.385 | 82,220 G | - | - | - | - |
| 15.10.2025 | 08:42:10.385 | 82,220 G | - | - | - | - |
| 14.10.2025 | 08:40:50.130 | 82,130 G | - | - | - | - |
| 14.10.2025 | 08:40:50.130 | 82,130 G | - | - | - | - |
| 13.10.2025 | 12:48:42.313 | 82,600 G | - | - | - | - |
| 13.10.2025 | 12:48:42.313 | 82,600 G | - | - | - | - |
| 13.10.2025 | 09:47:36.477 | 82,580 G | - | - | - | - |
| 10.10.2025 | 10:51:17.947 | 83,890 G | - | - | - | - |
| 10.10.2025 | 10:51:17.947 | 83,890 G | - | - | - | - |
| 09.10.2025 | 08:41:44.788 | 82,950 G | - | - | - | - |
| 09.10.2025 | 08:41:44.788 | 82,950 G | - | - | - | - |
| 08.10.2025 | 08:41:14.621 | 82,380 G | - | - | - | - |
| 08.10.2025 | 08:41:14.621 | 82,380 G | - | - | - | - |
| 07.10.2025 | 09:57:03.031 | 82,060 G | - | - | - | - |
| 07.10.2025 | 09:57:03.031 | 82,060 G | - | - | - | - |
| 07.10.2025 | 09:38:51.712 | 82,040 G | - | - | - | - |
| 06.10.2025 | 08:40:24.547 | 82,270 G | - | - | - | - |
| 06.10.2025 | 08:40:24.547 | 82,270 G | - | - | - | - |
| 03.10.2025 | 11:13:08.064 | 82,840 G | - | - | - | - |
| 03.10.2025 | 11:13:08.064 | 82,840 G | - | - | - | - |
| 02.10.2025 | 09:56:35.660 | 82,460 G | - | - | - | - |
| 02.10.2025 | 09:56:35.660 | 82,460 G | - | - | - | - |
| 02.10.2025 | 09:56:35.660 | 82,460 G | - | - | - | - |
| 02.10.2025 | 09:56:35.660 | 82,460 G | - | - | - | - |
| 02.10.2025 | 09:37:47.320 | 81,940 G | - | - | - | - |
| 02.10.2025 | 09:37:47.320 | 81,940 G | - | - | - | - |
| 01.10.2025 | 09:46:26.858 | 81,000 G | - | - | - | - |
| 01.10.2025 | 09:46:26.858 | 81,000 G | - | - | - | - |
| 30.09.2025 | 08:39:54.937 | 86,250 G | - | - | - | - |
| 30.09.2025 | 08:39:54.937 | 86,250 G | - | - | - | - |
| 29.09.2025 | 09:46:37.686 | 87,190 G | - | - | - | - |
| 29.09.2025 | 09:46:37.686 | 87,190 G | - | - | - | - |
| 26.09.2025 | 08:39:52.523 | 84,930 G | - | - | - | - |
| 25.09.2025 | 08:39:52.768 | 83,890 G | - | - | - | - |
| 25.09.2025 | 08:39:52.768 | 83,890 G | - | - | - | - |
| 24.09.2025 | 08:40:10.139 | 83,050 G | - | - | - | - |
| 24.09.2025 | 08:40:10.139 | 83,050 G | - | - | - | - |
| 24.09.2025 | 08:40:10.139 | 83,050 G | - | - | - | - |
| 24.09.2025 | 08:40:10.139 | 83,050 G | - | - | - | - |
| 23.09.2025 | 08:39:25.706 | 82,360 G | - | - | - | - |
| 23.09.2025 | 08:39:25.706 | 82,360 G | - | - | - | - |
| 22.09.2025 | 08:39:14.401 | 82,870 G | - | - | - | - |
| 22.09.2025 | 08:39:14.401 | 82,870 G | - | - | - | - |
| 19.09.2025 | 08:41:19.308 | 83,710 G | - | - | - | - |
| 19.09.2025 | 08:41:19.308 | 83,710 G | - | - | - | - |
| 18.09.2025 | 08:41:34.291 | 83,810 G | - | - | - | - |
| 18.09.2025 | 08:41:34.291 | 83,810 G | - | - | - | - |
| 17.09.2025 | 08:44:51.991 | 83,240 G | - | - | - | - |
| 17.09.2025 | 08:44:51.991 | 83,240 G | - | - | - | - |
| 17.09.2025 | 08:44:51.991 | 83,240 G | - | - | - | - |
| 17.09.2025 | 08:44:51.991 | 83,240 G | - | - | - | - |
| 16.09.2025 | 08:41:09.120 | 83,130 G | - | - | - | - |
| 16.09.2025 | 08:41:09.120 | 83,130 G | - | - | - | - |
| 15.09.2025 | 08:38:49.493 | 83,360 G | - | - | - | - |
| 15.09.2025 | 08:38:49.493 | 83,360 G | - | - | - | - |
| 12.09.2025 | 08:41:47.373 | 84,040 G | - | - | - | - |
| 12.09.2025 | 08:41:47.373 | 84,040 G | - | - | - | - |
| 11.09.2025 | 12:28:42.340 | 83,870 G | - | - | - | - |
| 11.09.2025 | 12:28:42.340 | 83,870 G | - | - | - | - |
| 10.09.2025 | 08:41:17.436 | 84,790 G | - | - | - | - |
| 10.09.2025 | 08:41:17.436 | 84,790 G | - | - | - | - |
| 09.09.2025 | 08:41:32.204 | 84,060 G | - | - | - | - |
| 09.09.2025 | 08:41:32.204 | 84,060 G | - | - | - | - |
| 08.09.2025 | 08:40:01.906 | 84,290 G | - | - | - | - |
| 08.09.2025 | 08:40:01.906 | 84,290 G | - | - | - | - |
| 05.09.2025 | 08:43:32.337 | 83,790 G | - | - | - | - |
| 05.09.2025 | 08:43:32.337 | 83,790 G | - | - | - | - |
| 04.09.2025 | 09:43:09.716 | 84,040 G | - | - | - | - |
| 04.09.2025 | 09:43:09.716 | 84,040 G | - | - | - | - |
| 03.09.2025 | 09:51:43.260 | 83,700 G | - | - | - | - |
| 03.09.2025 | 09:51:43.260 | 83,700 G | - | - | - | - |