Puma SE/Discount/39/Call/VONT
WKN VC88N1
ISIN DE000VC88N19
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 09:55:53.680 | 18,930 BZ | 5.700 | 107.901,000 | 5.700,000 | 107.901,000 |
| 31.10.2025 | 09:55:53.680 | 18,930 BZ | 5.700 | 107.901,000 | 5.700,000 | 107.901,000 |
| 31.10.2025 | 09:18:24.586 | 18,950 G | - | - | - | - |
| 30.10.2025 | 09:18:29.775 | 20,330 G | - | - | - | - |
| 30.10.2025 | 09:18:29.775 | 20,330 G | - | - | - | - |
| 29.10.2025 | 09:09:05.151 | 21,180 G | - | - | - | - |
| 29.10.2025 | 09:09:05.151 | 21,180 G | - | - | - | - |
| 28.10.2025 | 09:42:32.452 | 21,760 G | - | - | - | - |
| 28.10.2025 | 09:42:32.452 | 21,760 G | - | - | - | - |
| 27.10.2025 | 09:06:26.385 | 22,300 G | - | - | - | - |
| 27.10.2025 | 09:06:26.385 | 22,300 G | - | - | - | - |
| 24.10.2025 | 09:07:37.066 | 22,100 G | - | - | - | - |
| 24.10.2025 | 09:07:37.066 | 22,100 G | - | - | - | - |
| 23.10.2025 | 09:07:18.835 | 21,710 G | - | - | - | - |
| 23.10.2025 | 09:07:18.835 | 21,710 G | - | - | - | - |
| 22.10.2025 | 11:10:15.912 | 21,610 G | - | - | - | - |
| 22.10.2025 | 11:10:15.912 | 21,610 G | - | - | - | - |
| 21.10.2025 | 09:06:21.142 | 21,620 G | - | - | - | - |
| 21.10.2025 | 09:06:21.142 | 21,620 G | - | - | - | - |
| 20.10.2025 | 09:03:43.307 | 20,960 G | - | - | - | - |
| 20.10.2025 | 09:03:43.307 | 20,960 G | - | - | - | - |
| 17.10.2025 | 09:05:17.563 | 21,140 G | - | - | - | - |
| 17.10.2025 | 09:05:17.563 | 21,140 G | - | - | - | - |
| 16.10.2025 | 09:11:41.272 | 21,420 G | - | - | - | - |
| 16.10.2025 | 09:11:41.272 | 21,420 G | - | - | - | - |
| 15.10.2025 | 09:08:30.891 | 21,510 G | - | - | - | - |
| 15.10.2025 | 09:08:30.891 | 21,510 G | - | - | - | - |
| 14.10.2025 | 09:03:01.929 | 21,140 G | - | - | - | - |
| 14.10.2025 | 09:03:01.929 | 21,140 G | - | - | - | - |
| 13.10.2025 | 09:04:36.467 | 21,900 G | - | - | - | - |
| 13.10.2025 | 09:04:36.467 | 21,900 G | - | - | - | - |
| 10.10.2025 | 11:43:16.859 | 22,540 G | - | - | - | - |
| 10.10.2025 | 11:43:16.859 | 22,540 G | - | - | - | - |
| 09.10.2025 | 09:09:20.926 | 22,350 G | - | - | - | - |
| 09.10.2025 | 09:09:20.926 | 22,350 G | - | - | - | - |
| 08.10.2025 | 09:07:40.287 | 21,260 G | - | - | - | - |
| 08.10.2025 | 09:07:40.287 | 21,260 G | - | - | - | - |
| 07.10.2025 | 09:05:50.804 | 21,280 G | - | - | - | - |
| 07.10.2025 | 09:05:50.804 | 21,280 G | - | - | - | - |
| 06.10.2025 | 09:07:51.419 | 21,420 G | - | - | - | - |
| 06.10.2025 | 09:07:51.419 | 21,420 G | - | - | - | - |
| 03.10.2025 | 12:46:37.690 | 21,370 G | - | - | - | - |
| 03.10.2025 | 12:46:37.690 | 21,370 G | - | - | - | - |
| 02.10.2025 | 09:06:15.788 | 21,890 G | - | - | - | - |
| 02.10.2025 | 09:06:15.788 | 21,890 G | - | - | - | - |
| 02.10.2025 | 09:06:15.788 | 21,890 G | - | - | - | - |
| 02.10.2025 | 09:06:15.788 | 21,890 G | - | - | - | - |
| 01.10.2025 | 09:06:40.474 | 21,460 G | - | - | - | - |
| 01.10.2025 | 09:06:40.474 | 21,460 G | - | - | - | - |
| 30.09.2025 | 09:04:34.969 | 20,920 G | - | - | - | - |
| 30.09.2025 | 09:04:34.969 | 20,920 G | - | - | - | - |
| 29.09.2025 | 09:01:25.800 | 20,470 G | - | - | - | - |
| 29.09.2025 | 09:01:25.800 | 20,470 G | - | - | - | - |
| 26.09.2025 | 09:05:06.960 | 20,930 G | - | - | - | - |
| 26.09.2025 | 09:05:06.960 | 20,930 G | - | - | - | - |
| 25.09.2025 | 09:04:16.819 | 21,610 G | - | - | - | - |
| 25.09.2025 | 09:04:16.819 | 21,610 G | - | - | - | - |
| 24.09.2025 | 09:03:56.024 | 21,270 G | - | - | - | - |
| 24.09.2025 | 09:03:56.024 | 21,270 G | - | - | - | - |
| 24.09.2025 | 09:03:56.024 | 21,270 G | - | - | - | - |
| 24.09.2025 | 09:03:56.024 | 21,270 G | - | - | - | - |
| 23.09.2025 | 09:01:49.381 | 21,470 G | - | - | - | - |
| 23.09.2025 | 09:01:49.381 | 21,470 G | - | - | - | - |
| 22.09.2025 | 09:36:24.960 | 21,380 G | - | - | - | - |
| 22.09.2025 | 09:36:24.960 | 21,380 G | - | - | - | - |
| 19.09.2025 | 09:07:57.172 | 22,340 G | - | - | - | - |
| 19.09.2025 | 09:07:57.172 | 22,340 G | - | - | - | - |
| 18.09.2025 | 09:06:02.187 | 22,790 G | - | - | - | - |
| 18.09.2025 | 09:06:02.187 | 22,790 G | - | - | - | - |
| 17.09.2025 | 09:14:00.908 | 20,070 G | - | - | - | - |
| 17.09.2025 | 09:14:00.908 | 20,070 G | - | - | - | - |
| 17.09.2025 | 09:14:00.908 | 20,070 G | - | - | - | - |
| 17.09.2025 | 09:14:00.908 | 20,070 G | - | - | - | - |
| 16.09.2025 | 09:07:38.330 | 19,640 G | - | - | - | - |
| 16.09.2025 | 09:07:38.330 | 19,640 G | - | - | - | - |
| 15.09.2025 | 09:21:11.757 | 19,130 G | - | - | - | - |
| 15.09.2025 | 09:21:11.757 | 19,130 G | - | - | - | - |
| 15.09.2025 | 08:30:41.469 | 18,890 G | - | - | - | - |
| 15.09.2025 | 08:00:39.643 | 18,940 G | - | - | - | - |
| 12.09.2025 | 21:54:15.158 | 19,030 G | - | - | - | - |
| 12.09.2025 | 21:54:15.158 | 19,030 G | - | - | - | - |
| 12.09.2025 | 21:30:16.249 | 19,040 G | - | - | - | - |
| 12.09.2025 | 21:00:21.144 | 19,080 G | - | - | - | - |
| 12.09.2025 | 20:30:22.345 | 19,040 G | - | - | - | - |
| 12.09.2025 | 20:00:22.837 | 19,030 G | - | - | - | - |
| 12.09.2025 | 19:30:22.496 | 19,030 G | - | - | - | - |
| 12.09.2025 | 19:00:30.560 | 18,990 G | - | - | - | - |
| 12.09.2025 | 18:30:21.687 | 19,010 G | - | - | - | - |
| 12.09.2025 | 18:00:38.095 | 19,040 G | - | - | - | - |
| 12.09.2025 | 17:30:12.382 | 19,030 G | - | - | - | - |
| 12.09.2025 | 17:00:18.100 | 19,090 G | - | - | - | - |
| 12.09.2025 | 16:30:26.638 | 19,080 G | - | - | - | - |
| 12.09.2025 | 16:00:15.523 | 19,050 G | - | - | - | - |
| 12.09.2025 | 15:30:36.143 | 19,050 G | - | - | - | - |
| 12.09.2025 | 15:00:13.276 | 19,270 G | - | - | - | - |
| 12.09.2025 | 14:30:12.944 | 19,260 G | - | - | - | - |
| 12.09.2025 | 14:00:24.321 | 19,270 G | - | - | - | - |
| 12.09.2025 | 13:30:12.653 | 19,290 G | - | - | - | - |
| 12.09.2025 | 13:00:26.757 | 19,200 G | - | - | - | - |
| 12.09.2025 | 12:30:46.083 | 19,190 G | - | - | - | - |