EURO STOXX 50/Discount/4200/Call/VONT
WKN VC7RHW
ISIN DE000VC7RHW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.09.2025 | 21:54:16.932 | 41,240 G | - | - | 230,000 | 9.487,500 |
| 05.09.2025 | 21:54:16.932 | 41,240 G | - | - | 230,000 | 9.487,500 |
| 05.09.2025 | 21:30:19.732 | 41,240 G | - | - | 230,000 | 9.487,500 |
| 05.09.2025 | 21:00:24.217 | 41,240 G | - | - | 230,000 | 9.487,500 |
| 05.09.2025 | 20:30:28.899 | 41,230 G | - | - | 230,000 | 9.487,500 |
| 05.09.2025 | 20:00:28.295 | 41,230 G | - | - | 230,000 | 9.487,500 |
| 05.09.2025 | 19:30:29.581 | 41,230 G | - | - | 230,000 | 9.487,500 |
| 05.09.2025 | 19:00:31.088 | 41,230 G | - | - | 230,000 | 9.487,500 |
| 05.09.2025 | 18:30:29.538 | 41,230 G | - | - | 230,000 | 9.487,500 |
| 05.09.2025 | 18:02:03.623 | 41,230 G | - | - | 230,000 | 9.487,500 |
| 05.09.2025 | 17:32:20.879 | 41,230 G | - | - | 230,000 | 9.487,500 |
| 05.09.2025 | 17:21:21.865 | 41,220 G | - | - | 230,000 | 9.487,500 |
| 05.09.2025 | 17:01:25.429 | 41,210 G | - | - | 230,000 | 9.487,500 |
| 05.09.2025 | 16:31:54.089 | 41,220 G | - | - | 230,000 | 9.487,500 |
| 05.09.2025 | 16:01:10.740 | 41,250 G | - | - | 230,000 | 9.487,500 |
| 05.09.2025 | 15:36:48.482 | 41,250 BZ | 230 | 9.487,500 | 230,000 | 9.487,500 |
| 05.09.2025 | 15:33:49.311 | 41,250 G | - | - | - | - |
| 05.09.2025 | 15:14:40.733 | 41,250 G | - | - | - | - |
| 05.09.2025 | 15:00:50.920 | 41,250 G | - | - | - | - |
| 05.09.2025 | 14:31:00.935 | 41,240 G | - | - | - | - |
| 05.09.2025 | 14:21:47.178 | 41,250 G | - | - | - | - |
| 05.09.2025 | 14:00:52.949 | 41,250 G | - | - | - | - |
| 05.09.2025 | 13:30:34.045 | 41,250 G | - | - | - | - |
| 05.09.2025 | 13:03:30.210 | 41,250 G | - | - | - | - |
| 05.09.2025 | 12:30:58.884 | 41,250 G | - | - | - | - |
| 05.09.2025 | 12:20:48.598 | 41,250 G | - | - | - | - |
| 05.09.2025 | 12:00:51.234 | 41,250 G | - | - | - | - |
| 05.09.2025 | 11:30:40.978 | 41,240 G | - | - | - | - |
| 05.09.2025 | 11:02:44.088 | 41,240 G | - | - | - | - |
| 05.09.2025 | 10:31:08.288 | 41,240 G | - | - | - | - |
| 05.09.2025 | 10:01:38.636 | 41,240 G | - | - | - | - |
| 05.09.2025 | 09:32:58.407 | 41,230 G | - | - | - | - |
| 05.09.2025 | 09:29:31.862 | 41,240 G | - | - | - | - |
| 05.09.2025 | 09:04:28.798 | 41,230 G | - | - | - | - |
| 05.09.2025 | 08:33:28.505 | 41,250 G | - | - | - | - |
| 05.09.2025 | 08:04:08.914 | 41,250 G | - | - | - | - |
| 04.09.2025 | 21:54:20.074 | 41,240 G | - | - | 115,000 | 4.741,450 |
| 04.09.2025 | 21:54:20.074 | 41,240 G | - | - | 115,000 | 4.741,450 |
| 04.09.2025 | 21:30:20.805 | 41,240 G | - | - | 115,000 | 4.741,450 |
| 04.09.2025 | 21:00:29.845 | 41,240 G | - | - | 115,000 | 4.741,450 |
| 04.09.2025 | 20:30:25.978 | 41,230 G | - | - | 115,000 | 4.741,450 |
| 04.09.2025 | 20:00:29.791 | 41,230 G | - | - | 115,000 | 4.741,450 |
| 04.09.2025 | 19:30:25.921 | 41,230 G | - | - | 115,000 | 4.741,450 |
| 04.09.2025 | 19:00:29.084 | 41,230 G | - | - | 115,000 | 4.741,450 |
| 04.09.2025 | 18:30:27.819 | 41,230 G | - | - | 115,000 | 4.741,450 |
| 04.09.2025 | 18:02:00.482 | 41,230 G | - | - | 115,000 | 4.741,450 |
| 04.09.2025 | 17:30:51.987 | 41,230 G | - | - | 115,000 | 4.741,450 |
| 04.09.2025 | 17:22:32.557 | 41,230 G | - | - | 115,000 | 4.741,450 |
| 04.09.2025 | 17:00:37.125 | 41,230 G | - | - | 115,000 | 4.741,450 |
| 04.09.2025 | 16:30:55.330 | 41,220 G | - | - | 115,000 | 4.741,450 |
| 04.09.2025 | 16:17:59.385 | 41,230 BZ | 115 | 4.741,450 | 115,000 | 4.741,450 |
| 04.09.2025 | 16:00:47.783 | 41,230 G | - | - | - | - |
| 04.09.2025 | 15:33:24.910 | 41,220 G | - | - | - | - |
| 04.09.2025 | 15:14:56.466 | 41,220 G | - | - | - | - |
| 04.09.2025 | 15:00:53.833 | 41,220 G | - | - | - | - |
| 04.09.2025 | 14:31:01.071 | 41,220 G | - | - | - | - |
| 04.09.2025 | 14:21:08.983 | 41,230 G | - | - | - | - |
| 04.09.2025 | 14:00:44.170 | 41,230 G | - | - | - | - |
| 04.09.2025 | 13:32:00.106 | 41,230 G | - | - | - | - |
| 04.09.2025 | 13:02:12.833 | 41,220 G | - | - | - | - |
| 04.09.2025 | 12:30:50.608 | 41,220 G | - | - | - | - |
| 04.09.2025 | 12:18:20.670 | 41,220 G | - | - | - | - |
| 04.09.2025 | 12:00:25.044 | 41,210 G | - | - | - | - |
| 04.09.2025 | 11:32:19.814 | 41,210 G | - | - | - | - |
| 04.09.2025 | 11:02:11.700 | 41,210 G | - | - | - | - |
| 04.09.2025 | 10:30:32.678 | 41,210 G | - | - | - | - |
| 04.09.2025 | 10:00:14.360 | 41,220 G | - | - | - | - |
| 04.09.2025 | 09:30:59.036 | 41,200 G | - | - | - | - |
| 04.09.2025 | 09:27:51.245 | 41,210 G | - | - | - | - |
| 04.09.2025 | 09:01:53.208 | 41,190 G | - | - | - | - |
| 04.09.2025 | 08:31:52.673 | 41,210 G | - | - | - | - |
| 04.09.2025 | 08:02:04.635 | 41,210 G | - | - | - | - |
| 03.09.2025 | 21:54:08.214 | 41,200 G | - | - | 1.882,000 | 77.555,000 |
| 03.09.2025 | 21:54:08.214 | 41,200 G | - | - | 1.882,000 | 77.555,000 |
| 03.09.2025 | 21:30:10.744 | 41,200 G | - | - | 1.882,000 | 77.555,000 |
| 03.09.2025 | 21:00:09.847 | 41,190 G | - | - | 1.882,000 | 77.555,000 |
| 03.09.2025 | 20:30:09.899 | 41,190 G | - | - | 1.882,000 | 77.555,000 |
| 03.09.2025 | 20:00:11.412 | 41,190 G | - | - | 1.882,000 | 77.555,000 |
| 03.09.2025 | 19:30:10.424 | 41,200 G | - | - | 1.882,000 | 77.555,000 |
| 03.09.2025 | 19:00:33.050 | 41,200 G | - | - | 1.882,000 | 77.555,000 |
| 03.09.2025 | 18:30:10.638 | 41,200 G | - | - | 1.882,000 | 77.555,000 |
| 03.09.2025 | 18:00:19.048 | 41,200 G | - | - | 1.882,000 | 77.555,000 |
| 03.09.2025 | 17:02:11.768 | 41,210 BZ | 1.510 | 62.227,100 | 1.882,000 | 77.555,000 |
| 03.09.2025 | 17:00:55.073 | 41,190 G | - | - | 372,000 | 15.327,900 |
| 03.09.2025 | 16:31:49.914 | 41,200 G | - | - | 372,000 | 15.327,900 |
| 03.09.2025 | 16:20:28.764 | 41,190 G | - | - | 372,000 | 15.327,900 |
| 03.09.2025 | 16:00:54.279 | 41,190 G | - | - | 372,000 | 15.327,900 |
| 03.09.2025 | 15:33:06.865 | 41,190 G | - | - | 372,000 | 15.327,900 |
| 03.09.2025 | 15:15:27.367 | 41,190 G | - | - | 372,000 | 15.327,900 |
| 03.09.2025 | 15:00:52.100 | 41,190 G | - | - | 372,000 | 15.327,900 |
| 03.09.2025 | 14:31:00.705 | 41,200 G | - | - | 372,000 | 15.327,900 |
| 03.09.2025 | 14:22:00.250 | 41,200 G | - | - | 372,000 | 15.327,900 |
| 03.09.2025 | 14:00:08.064 | 41,200 G | - | - | 372,000 | 15.327,900 |
| 03.09.2025 | 12:35:15.885 | 41,210 BZ | 150 | 6.181,500 | 372,000 | 15.327,900 |
| 03.09.2025 | 12:30:46.836 | 41,200 G | - | - | 222,000 | 9.146,400 |
| 03.09.2025 | 12:20:03.406 | 41,200 G | - | - | 222,000 | 9.146,400 |
| 03.09.2025 | 12:00:15.034 | 41,200 G | - | - | 222,000 | 9.146,400 |
| 03.09.2025 | 11:30:08.950 | 41,200 G | - | - | 222,000 | 9.146,400 |
| 03.09.2025 | 11:03:15.142 | 41,200 BZ | 222 | 9.146,400 | 222,000 | 9.146,400 |
| 03.09.2025 | 11:00:19.617 | 41,200 G | - | - | - | - |