EURO STOXX 50/Discount/4200/Call/VONT
WKN VC7RHW
ISIN DE000VC7RHW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 21:54:26.165 | 41,530 G | - | - | 1.553,000 | 64.479,910 |
| 14.11.2025 | 21:54:26.165 | 41,530 G | - | - | 1.553,000 | 64.479,910 |
| 14.11.2025 | 21:30:27.825 | 41,530 G | - | - | 1.553,000 | 64.479,910 |
| 14.11.2025 | 21:00:35.296 | 41,530 G | - | - | 1.553,000 | 64.479,910 |
| 14.11.2025 | 20:30:38.505 | 41,530 G | - | - | 1.553,000 | 64.479,910 |
| 14.11.2025 | 20:00:34.520 | 41,530 G | - | - | 1.553,000 | 64.479,910 |
| 14.11.2025 | 19:30:34.494 | 41,530 G | - | - | 1.553,000 | 64.479,910 |
| 14.11.2025 | 19:00:36.046 | 41,540 G | - | - | 1.553,000 | 64.479,910 |
| 14.11.2025 | 18:30:37.063 | 41,530 G | - | - | 1.553,000 | 64.479,910 |
| 14.11.2025 | 18:02:36.193 | 41,540 G | - | - | 1.553,000 | 64.479,910 |
| 14.11.2025 | 17:31:02.434 | 41,540 G | - | - | 1.553,000 | 64.479,910 |
| 14.11.2025 | 17:23:14.749 | 41,530 G | - | - | 1.553,000 | 64.479,910 |
| 14.11.2025 | 17:01:38.520 | 41,530 G | - | - | 1.553,000 | 64.479,910 |
| 14.11.2025 | 16:21:55.776 | 41,530 G | - | - | 1.553,000 | 64.479,910 |
| 14.11.2025 | 15:33:59.956 | 41,500 G | - | - | 1.553,000 | 64.479,910 |
| 14.11.2025 | 15:32:09.326 | 41,520 BZ | 1.278 | 53.062,560 | 1.553,000 | 64.479,910 |
| 14.11.2025 | 15:14:34.000 | 41,510 G | - | - | 275,000 | 11.417,350 |
| 14.11.2025 | 14:59:58.141 | 41,520 BZ | 210 | 8.719,200 | 275,000 | 11.417,350 |
| 14.11.2025 | 14:43:56.521 | 41,510 BZ | 65 | 2.698,150 | 65,000 | 2.698,150 |
| 14.11.2025 | 14:31:18.891 | 41,500 G | - | - | - | - |
| 14.11.2025 | 14:22:32.697 | 41,500 G | - | - | - | - |
| 14.11.2025 | 14:01:03.333 | 41,500 G | - | - | - | - |
| 14.11.2025 | 13:30:47.274 | 41,500 G | - | - | - | - |
| 14.11.2025 | 13:02:50.076 | 41,500 G | - | - | - | - |
| 14.11.2025 | 12:31:06.566 | 41,510 G | - | - | - | - |
| 14.11.2025 | 12:22:17.412 | 41,510 G | - | - | - | - |
| 14.11.2025 | 12:02:05.003 | 41,520 G | - | - | - | - |
| 14.11.2025 | 11:34:08.902 | 41,520 G | - | - | - | - |
| 14.11.2025 | 11:00:53.942 | 41,520 G | - | - | - | - |
| 14.11.2025 | 10:30:39.465 | 41,520 G | - | - | - | - |
| 14.11.2025 | 10:00:26.589 | 41,520 G | - | - | - | - |
| 14.11.2025 | 09:35:57.627 | 41,520 G | - | - | - | - |
| 14.11.2025 | 09:32:42.640 | 41,520 G | - | - | - | - |
| 14.11.2025 | 09:03:47.421 | 41,520 G | - | - | - | - |
| 14.11.2025 | 08:30:56.183 | 41,540 G | - | - | - | - |
| 14.11.2025 | 08:00:52.576 | 41,540 G | - | - | - | - |
| 13.11.2025 | 21:54:21.964 | 41,540 G | - | - | - | - |
| 13.11.2025 | 21:54:21.964 | 41,540 G | - | - | - | - |
| 13.11.2025 | 21:30:25.010 | 41,540 G | - | - | - | - |
| 13.11.2025 | 21:00:30.154 | 41,540 G | - | - | - | - |
| 13.11.2025 | 20:30:32.263 | 41,540 G | - | - | - | - |
| 13.11.2025 | 20:00:33.742 | 41,540 G | - | - | - | - |
| 13.11.2025 | 19:30:31.653 | 41,540 G | - | - | - | - |
| 13.11.2025 | 19:00:38.195 | 41,550 G | - | - | - | - |
| 13.11.2025 | 18:30:31.138 | 41,550 G | - | - | - | - |
| 13.11.2025 | 18:02:29.836 | 41,550 G | - | - | - | - |
| 13.11.2025 | 17:31:03.513 | 41,550 G | - | - | - | - |
| 13.11.2025 | 17:22:43.838 | 41,550 G | - | - | - | - |
| 13.11.2025 | 17:01:31.431 | 41,560 G | - | - | - | - |
| 13.11.2025 | 16:32:32.984 | 41,570 G | - | - | - | - |
| 13.11.2025 | 16:23:06.289 | 41,570 G | - | - | - | - |
| 13.11.2025 | 16:01:33.047 | 41,570 G | - | - | - | - |
| 13.11.2025 | 15:34:26.813 | 41,570 G | - | - | - | - |
| 13.11.2025 | 15:23:08.327 | 41,570 G | - | - | - | - |
| 13.11.2025 | 15:01:05.792 | 41,580 G | - | - | - | - |
| 13.11.2025 | 14:31:15.930 | 41,580 G | - | - | - | - |
| 13.11.2025 | 14:23:12.980 | 41,580 G | - | - | - | - |
| 13.11.2025 | 14:01:22.420 | 41,580 G | - | - | - | - |
| 13.11.2025 | 13:30:43.934 | 41,580 G | - | - | - | - |
| 13.11.2025 | 13:00:53.262 | 41,580 G | - | - | - | - |
| 13.11.2025 | 12:31:15.261 | 41,580 G | - | - | - | - |
| 13.11.2025 | 12:03:49.111 | 41,580 G | - | - | - | - |
| 13.11.2025 | 11:30:09.119 | 41,580 G | - | - | - | - |
| 13.11.2025 | 10:30:39.578 | 41,580 G | - | - | - | - |
| 13.11.2025 | 10:00:29.410 | 41,580 G | - | - | - | - |
| 13.11.2025 | 09:30:49.095 | 41,580 G | - | - | - | - |
| 13.11.2025 | 09:23:23.797 | 41,580 G | - | - | - | - |
| 13.11.2025 | 09:00:57.490 | 41,560 G | - | - | - | - |
| 13.11.2025 | 08:30:59.414 | 41,580 G | - | - | - | - |
| 13.11.2025 | 08:00:58.452 | 41,580 G | - | - | - | - |
| 12.11.2025 | 21:54:24.545 | 41,570 G | - | - | - | - |
| 12.11.2025 | 21:54:24.545 | 41,570 G | - | - | - | - |
| 12.11.2025 | 21:54:24.545 | 41,570 G | - | - | - | - |
| 12.11.2025 | 21:54:24.545 | 41,570 G | - | - | - | - |
| 12.11.2025 | 21:30:28.466 | 41,570 G | - | - | - | - |
| 12.11.2025 | 21:30:28.466 | 41,570 G | - | - | - | - |
| 12.11.2025 | 21:00:33.699 | 41,570 G | - | - | - | - |
| 12.11.2025 | 21:00:33.699 | 41,570 G | - | - | - | - |
| 12.11.2025 | 20:30:31.429 | 41,570 G | - | - | - | - |
| 12.11.2025 | 20:30:31.429 | 41,570 G | - | - | - | - |
| 12.11.2025 | 20:00:34.024 | 41,570 G | - | - | - | - |
| 12.11.2025 | 20:00:34.024 | 41,570 G | - | - | - | - |
| 12.11.2025 | 19:30:31.219 | 41,570 G | - | - | - | - |
| 12.11.2025 | 19:30:31.219 | 41,570 G | - | - | - | - |
| 12.11.2025 | 19:00:38.525 | 41,570 G | - | - | - | - |
| 12.11.2025 | 19:00:38.525 | 41,570 G | - | - | - | - |
| 12.11.2025 | 18:30:32.268 | 41,570 G | - | - | - | - |
| 12.11.2025 | 18:30:32.268 | 41,570 G | - | - | - | - |
| 12.11.2025 | 18:02:11.394 | 41,570 G | - | - | - | - |
| 12.11.2025 | 18:02:11.394 | 41,570 G | - | - | - | - |
| 12.11.2025 | 17:30:54.385 | 41,570 G | - | - | - | - |
| 12.11.2025 | 17:30:54.385 | 41,570 G | - | - | - | - |
| 12.11.2025 | 17:22:21.616 | 41,570 G | - | - | - | - |
| 12.11.2025 | 17:22:21.616 | 41,570 G | - | - | - | - |
| 12.11.2025 | 17:01:11.396 | 41,570 G | - | - | - | - |
| 12.11.2025 | 17:01:11.396 | 41,570 G | - | - | - | - |
| 12.11.2025 | 16:20:49.211 | 41,570 G | - | - | - | - |
| 12.11.2025 | 16:20:49.211 | 41,570 G | - | - | - | - |
| 12.11.2025 | 16:00:54.631 | 41,570 G | - | - | - | - |
| 12.11.2025 | 16:00:54.631 | 41,570 G | - | - | - | - |