EURO STOXX 50/Discount/4050/Call/VONT
WKN VC7RHT
ISIN DE000VC7RHT4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 21:54:21.370 | 40,140 G | - | - | - | - |
| 26.11.2025 | 21:54:21.370 | 40,140 G | - | - | - | - |
| 26.11.2025 | 21:30:28.788 | 40,140 G | - | - | - | - |
| 26.11.2025 | 21:00:38.135 | 40,140 G | - | - | - | - |
| 26.11.2025 | 20:30:37.304 | 40,140 G | - | - | - | - |
| 26.11.2025 | 20:00:37.650 | 40,140 G | - | - | - | - |
| 26.11.2025 | 19:30:36.609 | 40,140 G | - | - | - | - |
| 26.11.2025 | 19:00:37.086 | 40,140 G | - | - | - | - |
| 26.11.2025 | 18:30:37.250 | 40,140 G | - | - | - | - |
| 26.11.2025 | 18:01:04.524 | 40,140 G | - | - | - | - |
| 26.11.2025 | 17:31:03.218 | 40,130 G | - | - | - | - |
| 26.11.2025 | 17:22:48.529 | 40,140 G | - | - | - | - |
| 26.11.2025 | 16:31:13.499 | 40,130 G | - | - | - | - |
| 26.11.2025 | 16:22:36.113 | 40,130 G | - | - | - | - |
| 26.11.2025 | 16:00:57.048 | 40,130 G | - | - | - | - |
| 26.11.2025 | 15:33:45.519 | 40,130 G | - | - | - | - |
| 26.11.2025 | 15:17:44.403 | 40,130 G | - | - | - | - |
| 26.11.2025 | 15:01:00.911 | 40,130 G | - | - | - | - |
| 26.11.2025 | 14:31:06.188 | 40,130 G | - | - | - | - |
| 26.11.2025 | 14:21:33.638 | 40,130 G | - | - | - | - |
| 26.11.2025 | 14:00:53.190 | 40,130 G | - | - | - | - |
| 26.11.2025 | 13:34:30.945 | 40,120 G | - | - | - | - |
| 26.11.2025 | 13:00:52.731 | 40,130 G | - | - | - | - |
| 26.11.2025 | 12:30:55.970 | 40,130 G | - | - | - | - |
| 26.11.2025 | 12:20:39.851 | 40,130 G | - | - | - | - |
| 26.11.2025 | 12:00:40.947 | 40,130 G | - | - | - | - |
| 26.11.2025 | 11:31:52.634 | 40,120 G | - | - | - | - |
| 26.11.2025 | 11:00:38.356 | 40,120 G | - | - | - | - |
| 26.11.2025 | 10:30:17.307 | 40,120 G | - | - | - | - |
| 26.11.2025 | 10:00:11.971 | 40,120 G | - | - | - | - |
| 26.11.2025 | 09:30:40.586 | 40,120 G | - | - | - | - |
| 26.11.2025 | 09:25:59.691 | 40,120 G | - | - | - | - |
| 26.11.2025 | 09:01:04.375 | 40,100 G | - | - | - | - |
| 26.11.2025 | 08:31:07.387 | 40,120 G | - | - | - | - |
| 26.11.2025 | 08:00:54.567 | 40,120 G | - | - | - | - |
| 25.11.2025 | 21:54:16.084 | 40,120 G | - | - | 125,000 | 5.015,000 |
| 25.11.2025 | 21:54:16.084 | 40,120 G | - | - | 125,000 | 5.015,000 |
| 25.11.2025 | 21:30:19.688 | 40,120 G | - | - | 125,000 | 5.015,000 |
| 25.11.2025 | 20:30:25.977 | 40,110 G | - | - | 125,000 | 5.015,000 |
| 25.11.2025 | 20:00:27.141 | 40,110 G | - | - | 125,000 | 5.015,000 |
| 25.11.2025 | 19:30:26.258 | 40,110 G | - | - | 125,000 | 5.015,000 |
| 25.11.2025 | 19:00:29.901 | 40,110 G | - | - | 125,000 | 5.015,000 |
| 25.11.2025 | 18:30:28.132 | 40,110 G | - | - | 125,000 | 5.015,000 |
| 25.11.2025 | 18:02:02.616 | 40,110 G | - | - | 125,000 | 5.015,000 |
| 25.11.2025 | 17:30:49.958 | 40,110 G | - | - | 125,000 | 5.015,000 |
| 25.11.2025 | 17:21:55.587 | 40,110 G | - | - | 125,000 | 5.015,000 |
| 25.11.2025 | 17:01:06.460 | 40,110 G | - | - | 125,000 | 5.015,000 |
| 25.11.2025 | 16:31:45.197 | 40,100 G | - | - | 125,000 | 5.015,000 |
| 25.11.2025 | 16:20:41.149 | 40,100 G | - | - | 125,000 | 5.015,000 |
| 25.11.2025 | 16:00:43.705 | 40,100 G | - | - | 125,000 | 5.015,000 |
| 25.11.2025 | 15:37:13.594 | 40,120 BZ | 125 | 5.015,000 | 125,000 | 5.015,000 |
| 25.11.2025 | 15:32:40.997 | 40,110 G | - | - | - | - |
| 25.11.2025 | 15:15:59.528 | 40,110 G | - | - | - | - |
| 25.11.2025 | 15:00:53.704 | 40,110 G | - | - | - | - |
| 25.11.2025 | 14:30:58.874 | 40,110 G | - | - | - | - |
| 25.11.2025 | 14:21:47.687 | 40,110 G | - | - | - | - |
| 25.11.2025 | 14:02:00.362 | 40,110 G | - | - | - | - |
| 25.11.2025 | 13:32:24.013 | 40,100 G | - | - | - | - |
| 25.11.2025 | 13:02:04.550 | 40,100 G | - | - | - | - |
| 25.11.2025 | 12:30:51.833 | 40,100 G | - | - | - | - |
| 25.11.2025 | 12:21:14.954 | 40,100 G | - | - | - | - |
| 25.11.2025 | 12:00:38.516 | 40,100 G | - | - | - | - |
| 25.11.2025 | 11:30:04.864 | 40,090 G | - | - | - | - |
| 25.11.2025 | 10:30:31.980 | 40,090 G | - | - | - | - |
| 25.11.2025 | 10:01:18.071 | 40,090 G | - | - | - | - |
| 25.11.2025 | 09:36:59.329 | 40,100 G | - | - | - | - |
| 25.11.2025 | 09:32:15.399 | 40,100 G | - | - | - | - |
| 25.11.2025 | 09:01:11.484 | 40,070 G | - | - | - | - |
| 25.11.2025 | 08:33:27.199 | 40,080 G | - | - | - | - |
| 25.11.2025 | 08:00:56.594 | 40,080 G | - | - | - | - |
| 24.11.2025 | 21:54:18.391 | 40,080 G | - | - | - | - |
| 24.11.2025 | 21:54:18.391 | 40,080 G | - | - | - | - |
| 24.11.2025 | 21:30:20.333 | 40,080 G | - | - | - | - |
| 24.11.2025 | 21:00:23.341 | 40,080 G | - | - | - | - |
| 24.11.2025 | 20:30:23.286 | 40,080 G | - | - | - | - |
| 24.11.2025 | 20:00:24.559 | 40,080 G | - | - | - | - |
| 24.11.2025 | 19:30:21.052 | 40,070 G | - | - | - | - |
| 24.11.2025 | 19:00:27.409 | 40,070 G | - | - | - | - |
| 24.11.2025 | 18:30:25.623 | 40,070 G | - | - | - | - |
| 24.11.2025 | 18:01:46.420 | 40,070 G | - | - | - | - |
| 24.11.2025 | 17:30:49.041 | 40,080 G | - | - | - | - |
| 24.11.2025 | 17:22:51.296 | 40,080 G | - | - | - | - |
| 24.11.2025 | 17:00:53.454 | 40,080 G | - | - | - | - |
| 24.11.2025 | 16:31:33.348 | 40,070 G | - | - | - | - |
| 24.11.2025 | 16:20:35.050 | 40,070 G | - | - | - | - |
| 24.11.2025 | 16:00:45.263 | 40,060 G | - | - | - | - |
| 24.11.2025 | 15:32:56.391 | 40,060 G | - | - | - | - |
| 24.11.2025 | 15:15:49.806 | 40,050 G | - | - | - | - |
| 24.11.2025 | 15:00:55.728 | 40,050 G | - | - | - | - |
| 24.11.2025 | 14:31:01.593 | 40,050 G | - | - | - | - |
| 24.11.2025 | 14:21:29.352 | 40,050 G | - | - | - | - |
| 24.11.2025 | 14:01:33.662 | 40,050 G | - | - | - | - |
| 24.11.2025 | 13:30:46.591 | 40,050 G | - | - | - | - |
| 24.11.2025 | 13:02:04.431 | 40,040 G | - | - | - | - |
| 24.11.2025 | 12:30:50.161 | 40,040 G | - | - | - | - |
| 24.11.2025 | 12:20:57.033 | 40,040 G | - | - | - | - |
| 24.11.2025 | 12:00:44.563 | 40,040 G | - | - | - | - |
| 24.11.2025 | 10:30:43.458 | 40,040 G | - | - | - | - |
| 24.11.2025 | 10:01:14.379 | 40,060 G | - | - | - | - |
| 24.11.2025 | 09:33:32.222 | 40,050 G | - | - | - | - |