EURO STOXX 50/Discount/4050/Call/VONT
WKN VC7RHT
ISIN DE000VC7RHT4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 21:54:18.995 | 40,380 G | - | - | 3.950,000 | 159.501,000 |
| 03.02.2026 | 21:54:18.995 | 40,380 G | - | - | 3.950,000 | 159.501,000 |
| 03.02.2026 | 21:30:22.340 | 40,380 G | - | - | 3.950,000 | 159.501,000 |
| 03.02.2026 | 21:00:30.764 | 40,380 G | - | - | 3.950,000 | 159.501,000 |
| 03.02.2026 | 20:30:28.563 | 40,380 G | - | - | 3.950,000 | 159.501,000 |
| 03.02.2026 | 20:00:31.697 | 40,380 G | - | - | 3.950,000 | 159.501,000 |
| 03.02.2026 | 19:30:27.665 | 40,380 G | - | - | 3.950,000 | 159.501,000 |
| 03.02.2026 | 19:00:33.211 | 40,380 G | - | - | 3.950,000 | 159.501,000 |
| 03.02.2026 | 18:30:28.729 | 40,380 G | - | - | 3.950,000 | 159.501,000 |
| 03.02.2026 | 18:02:38.053 | 40,380 G | - | - | 3.950,000 | 159.501,000 |
| 03.02.2026 | 17:33:20.034 | 40,380 G | - | - | 3.950,000 | 159.501,000 |
| 03.02.2026 | 16:10:56.605 | 40,380 BZ | 3.950 | 159.501,000 | 3.950,000 | 159.501,000 |
| 03.02.2026 | 15:34:38.347 | 40,380 G | - | - | - | - |
| 03.02.2026 | 15:20:33.614 | 40,380 G | - | - | - | - |
| 03.02.2026 | 15:00:41.939 | 40,380 G | - | - | - | - |
| 03.02.2026 | 14:30:52.859 | 40,380 G | - | - | - | - |
| 03.02.2026 | 14:19:53.683 | 40,380 G | - | - | - | - |
| 03.02.2026 | 13:32:01.394 | 40,390 G | - | - | - | - |
| 03.02.2026 | 13:03:13.756 | 40,380 G | - | - | - | - |
| 03.02.2026 | 12:31:05.800 | 40,380 G | - | - | - | - |
| 03.02.2026 | 12:24:04.840 | 40,380 G | - | - | - | - |
| 03.02.2026 | 12:02:33.140 | 40,380 G | - | - | - | - |
| 03.02.2026 | 11:32:04.323 | 40,390 G | - | - | - | - |
| 03.02.2026 | 10:31:02.206 | 40,390 G | - | - | - | - |
| 03.02.2026 | 10:02:07.044 | 40,390 G | - | - | - | - |
| 03.02.2026 | 09:36:38.404 | 40,390 G | - | - | - | - |
| 03.02.2026 | 09:32:32.106 | 40,390 G | - | - | - | - |
| 03.02.2026 | 09:00:59.060 | 40,370 G | - | - | - | - |
| 03.02.2026 | 08:02:04.169 | 40,390 G | - | - | - | - |
| 02.02.2026 | 21:54:11.011 | 40,380 G | - | - | - | - |
| 02.02.2026 | 21:54:11.011 | 40,380 G | - | - | - | - |
| 02.02.2026 | 21:30:14.063 | 40,380 G | - | - | - | - |
| 02.02.2026 | 21:00:20.275 | 40,380 G | - | - | - | - |
| 02.02.2026 | 20:30:19.199 | 40,380 G | - | - | - | - |
| 02.02.2026 | 20:00:21.695 | 40,380 G | - | - | - | - |
| 02.02.2026 | 19:30:20.828 | 40,380 G | - | - | - | - |
| 02.02.2026 | 19:00:26.798 | 40,380 G | - | - | - | - |
| 02.02.2026 | 18:30:23.892 | 40,380 G | - | - | - | - |
| 02.02.2026 | 18:01:42.243 | 40,380 G | - | - | - | - |
| 02.02.2026 | 17:31:58.755 | 40,380 G | - | - | - | - |
| 02.02.2026 | 17:24:10.648 | 40,380 G | - | - | - | - |
| 02.02.2026 | 17:00:52.488 | 40,380 G | - | - | - | - |
| 02.02.2026 | 16:33:37.277 | 40,380 G | - | - | - | - |
| 02.02.2026 | 16:21:57.016 | 40,380 G | - | - | - | - |
| 02.02.2026 | 15:33:54.021 | 40,370 G | - | - | - | - |
| 02.02.2026 | 15:19:36.307 | 40,370 G | - | - | - | - |
| 02.02.2026 | 15:00:59.558 | 40,370 G | - | - | - | - |
| 02.02.2026 | 14:31:23.857 | 40,370 G | - | - | - | - |
| 02.02.2026 | 14:24:07.004 | 40,370 G | - | - | - | - |
| 02.02.2026 | 14:02:48.866 | 40,370 G | - | - | - | - |
| 02.02.2026 | 13:30:28.889 | 40,370 G | - | - | - | - |
| 02.02.2026 | 13:02:10.810 | 40,370 G | - | - | - | - |
| 02.02.2026 | 12:30:57.901 | 40,370 G | - | - | - | - |
| 02.02.2026 | 12:23:12.904 | 40,370 G | - | - | - | - |
| 02.02.2026 | 12:02:24.746 | 40,370 G | - | - | - | - |
| 02.02.2026 | 11:30:39.490 | 40,370 G | - | - | - | - |
| 02.02.2026 | 10:30:45.965 | 40,370 G | - | - | - | - |
| 02.02.2026 | 10:01:00.089 | 40,360 G | - | - | - | - |
| 02.02.2026 | 09:35:28.143 | 40,360 G | - | - | - | - |
| 02.02.2026 | 09:32:20.824 | 40,360 G | - | - | - | - |
| 02.02.2026 | 09:00:35.893 | 40,340 G | - | - | - | - |
| 02.02.2026 | 08:00:36.983 | 40,360 G | - | - | - | - |
| 30.01.2026 | 21:54:06.095 | 40,360 G | - | - | - | - |
| 30.01.2026 | 21:54:06.095 | 40,360 G | - | - | - | - |
| 30.01.2026 | 21:30:05.237 | 40,360 G | - | - | - | - |
| 30.01.2026 | 21:00:10.413 | 40,360 G | - | - | - | - |
| 30.01.2026 | 20:30:11.760 | 40,360 G | - | - | - | - |
| 30.01.2026 | 20:00:05.224 | 40,360 G | - | - | - | - |
| 30.01.2026 | 19:30:04.295 | 40,360 G | - | - | - | - |
| 30.01.2026 | 19:00:06.514 | 40,360 G | - | - | - | - |
| 30.01.2026 | 18:30:04.456 | 40,360 G | - | - | - | - |
| 30.01.2026 | 17:27:18.518 | 40,360 G | - | - | - | - |
| 30.01.2026 | 17:01:47.652 | 40,360 G | - | - | - | - |
| 30.01.2026 | 16:33:33.356 | 40,360 G | - | - | - | - |
| 30.01.2026 | 16:23:15.109 | 40,370 G | - | - | - | - |
| 30.01.2026 | 16:00:42.192 | 40,360 G | - | - | - | - |
| 30.01.2026 | 15:19:56.117 | 40,360 G | - | - | - | - |
| 30.01.2026 | 15:01:13.562 | 40,360 G | - | - | - | - |
| 30.01.2026 | 14:31:28.379 | 40,360 G | - | - | - | - |
| 30.01.2026 | 14:19:50.006 | 40,360 G | - | - | - | - |
| 30.01.2026 | 13:30:23.742 | 40,360 G | - | - | - | - |
| 30.01.2026 | 12:31:35.770 | 40,360 G | - | - | - | - |
| 30.01.2026 | 12:23:25.275 | 40,360 G | - | - | - | - |
| 30.01.2026 | 12:00:15.190 | 40,360 G | - | - | - | - |
| 30.01.2026 | 10:31:38.156 | 40,360 G | - | - | - | - |
| 30.01.2026 | 10:03:57.279 | 40,360 G | - | - | - | - |
| 30.01.2026 | 09:41:38.576 | 40,360 G | - | - | - | - |
| 30.01.2026 | 09:31:52.385 | 40,360 G | - | - | - | - |
| 30.01.2026 | 08:01:45.829 | 40,360 G | - | - | - | - |
| 29.01.2026 | 21:54:22.894 | 40,360 G | - | - | - | - |
| 29.01.2026 | 21:54:22.894 | 40,360 G | - | - | - | - |
| 29.01.2026 | 21:30:29.831 | 40,360 G | - | - | - | - |
| 29.01.2026 | 21:00:37.922 | 40,360 G | - | - | - | - |
| 29.01.2026 | 20:30:40.520 | 40,360 G | - | - | - | - |
| 29.01.2026 | 20:00:42.978 | 40,360 G | - | - | - | - |
| 29.01.2026 | 19:30:45.444 | 40,360 G | - | - | - | - |
| 29.01.2026 | 19:00:51.773 | 40,360 G | - | - | - | - |
| 29.01.2026 | 18:30:42.607 | 40,360 G | - | - | - | - |
| 29.01.2026 | 18:02:34.788 | 40,360 G | - | - | - | - |
| 29.01.2026 | 17:34:11.823 | 40,360 G | - | - | - | - |