Zalando SE/CapBonus/32/Call/VONT
WKN VC7BU9
ISIN DE000VC7BU94
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.11.2025 | 10:00:17.461 | 22,560 G | - | - | - | - |
| 19.11.2025 | 10:00:17.461 | 22,560 G | - | - | - | - |
| 19.11.2025 | 09:51:24.805 | 22,600 G | - | - | - | - |
| 18.11.2025 | 09:53:26.048 | 21,960 G | - | - | - | - |
| 18.11.2025 | 09:53:26.048 | 21,960 G | - | - | - | - |
| 18.11.2025 | 09:49:52.265 | 21,960 G | - | - | - | - |
| 17.11.2025 | 08:52:13.354 | 25,930 G | - | - | - | - |
| 17.11.2025 | 08:52:13.354 | 25,930 G | - | - | - | - |
| 14.11.2025 | 08:54:11.511 | 27,370 G | - | - | - | - |
| 14.11.2025 | 08:54:11.511 | 27,370 G | - | - | - | - |
| 13.11.2025 | 11:44:21.910 | 27,460 G | - | - | - | - |
| 13.11.2025 | 11:44:21.910 | 27,460 G | - | - | - | - |
| 13.11.2025 | 08:47:35.431 | 27,210 G | - | - | - | - |
| 12.11.2025 | 09:59:27.810 | 25,710 G | - | - | - | - |
| 12.11.2025 | 09:59:27.810 | 25,710 G | - | - | - | - |
| 12.11.2025 | 09:59:27.810 | 25,710 G | - | - | - | - |
| 12.11.2025 | 09:59:27.810 | 25,710 G | - | - | - | - |
| 12.11.2025 | 09:50:51.588 | 25,650 G | - | - | - | - |
| 12.11.2025 | 09:50:51.588 | 25,650 G | - | - | - | - |
| 11.11.2025 | 08:53:45.282 | 24,800 G | - | - | - | - |
| 11.11.2025 | 08:53:45.282 | 24,800 G | - | - | - | - |
| 10.11.2025 | 10:42:45.158 | 24,330 G | - | - | - | - |
| 10.11.2025 | 10:42:45.158 | 24,330 G | - | - | - | - |
| 07.11.2025 | 08:54:03.778 | 28,380 G | - | - | - | - |
| 07.11.2025 | 08:54:03.778 | 28,380 G | - | - | - | - |
| 06.11.2025 | 08:48:21.699 | 25,740 G | - | - | - | - |
| 06.11.2025 | 08:48:21.699 | 25,740 G | - | - | - | - |
| 05.11.2025 | 08:56:15.089 | 24,060 G | - | - | - | - |
| 05.11.2025 | 08:56:15.089 | 24,060 G | - | - | - | - |
| 04.11.2025 | 08:49:44.778 | 24,680 G | - | - | - | - |
| 04.11.2025 | 08:49:44.778 | 24,680 G | - | - | - | - |
| 03.11.2025 | 08:54:13.435 | 27,150 G | - | - | - | - |
| 03.11.2025 | 08:54:13.435 | 27,150 G | - | - | - | - |
| 31.10.2025 | 08:52:29.218 | 27,300 G | - | - | - | - |
| 31.10.2025 | 08:52:29.218 | 27,300 G | - | - | - | - |
| 30.10.2025 | 08:53:02.572 | 27,740 G | - | - | - | - |
| 30.10.2025 | 08:53:02.572 | 27,740 G | - | - | - | - |
| 29.10.2025 | 08:48:20.076 | 29,520 G | - | - | - | - |
| 29.10.2025 | 08:48:20.076 | 29,520 G | - | - | - | - |
| 28.10.2025 | 09:21:59.879 | 29,180 G | - | - | - | - |
| 28.10.2025 | 09:21:59.879 | 29,180 G | - | - | - | - |
| 27.10.2025 | 08:46:44.820 | 29,790 G | - | - | - | - |
| 27.10.2025 | 08:46:44.820 | 29,790 G | - | - | - | - |
| 24.10.2025 | 08:47:03.154 | 29,780 G | - | - | - | - |
| 24.10.2025 | 08:47:03.154 | 29,780 G | - | - | - | - |
| 23.10.2025 | 08:47:13.650 | 29,590 G | - | - | - | - |
| 23.10.2025 | 08:47:13.650 | 29,590 G | - | - | - | - |
| 22.10.2025 | 10:45:11.458 | 29,710 G | - | - | - | - |
| 22.10.2025 | 10:45:11.458 | 29,710 G | - | - | - | - |
| 22.10.2025 | 08:43:51.288 | 29,680 G | - | - | - | - |
| 21.10.2025 | 08:44:58.868 | 29,610 G | - | - | - | - |
| 21.10.2025 | 08:44:58.868 | 29,610 G | - | - | - | - |
| 20.10.2025 | 08:44:11.875 | 29,330 G | - | - | - | - |
| 20.10.2025 | 08:44:11.875 | 29,330 G | - | - | - | - |
| 17.10.2025 | 08:46:50.480 | 29,030 G | - | - | - | - |
| 17.10.2025 | 08:46:50.480 | 29,030 G | - | - | - | - |
| 16.10.2025 | 08:48:41.247 | 29,480 G | - | - | - | - |
| 16.10.2025 | 08:48:41.247 | 29,480 G | - | - | - | - |
| 15.10.2025 | 08:47:31.912 | 29,820 G | - | - | - | - |
| 15.10.2025 | 08:47:31.912 | 29,820 G | - | - | - | - |
| 14.10.2025 | 08:45:17.511 | 29,040 G | - | - | - | - |
| 14.10.2025 | 08:45:17.511 | 29,040 G | - | - | - | - |
| 13.10.2025 | 08:44:54.338 | 29,350 G | - | - | - | - |
| 13.10.2025 | 08:44:54.338 | 29,350 G | - | - | - | - |
| 10.10.2025 | 10:56:44.162 | 29,720 G | - | - | - | - |
| 10.10.2025 | 10:56:44.162 | 29,720 G | - | - | - | - |
| 09.10.2025 | 08:47:10.659 | 30,040 G | - | - | - | - |
| 09.10.2025 | 08:47:10.659 | 30,040 G | - | - | - | - |
| 08.10.2025 | 08:45:29.749 | 29,330 G | - | - | - | - |
| 08.10.2025 | 08:45:29.749 | 29,330 G | - | - | - | - |
| 07.10.2025 | 09:57:53.380 | 29,270 G | - | - | - | - |
| 07.10.2025 | 09:57:53.380 | 29,270 G | - | - | - | - |
| 07.10.2025 | 09:39:28.975 | 29,160 G | - | - | - | - |
| 06.10.2025 | 08:44:33.877 | 29,370 G | - | - | - | - |
| 06.10.2025 | 08:44:33.877 | 29,370 G | - | - | - | - |
| 03.10.2025 | 11:24:49.412 | 29,340 G | - | - | - | - |
| 03.10.2025 | 11:24:49.412 | 29,340 G | - | - | - | - |
| 02.10.2025 | 08:43:54.025 | 29,050 G | - | - | - | - |
| 02.10.2025 | 08:43:54.025 | 29,050 G | - | - | - | - |
| 02.10.2025 | 08:43:54.025 | 29,050 G | - | - | - | - |
| 02.10.2025 | 08:43:54.025 | 29,050 G | - | - | - | - |
| 01.10.2025 | 08:44:54.042 | 28,510 G | - | - | - | - |
| 01.10.2025 | 08:44:54.042 | 28,510 G | - | - | - | - |
| 30.09.2025 | 08:44:06.375 | 28,740 G | - | - | - | - |
| 30.09.2025 | 08:44:06.375 | 28,740 G | - | - | - | - |
| 29.09.2025 | 08:42:21.378 | 28,950 G | - | - | - | - |
| 29.09.2025 | 08:42:21.378 | 28,950 G | - | - | - | - |
| 26.09.2025 | 08:44:12.589 | 29,420 G | - | - | - | - |
| 26.09.2025 | 08:44:12.589 | 29,420 G | - | - | - | - |
| 25.09.2025 | 08:44:05.130 | 29,530 G | - | - | - | - |
| 25.09.2025 | 08:44:05.130 | 29,530 G | - | - | - | - |
| 24.09.2025 | 08:44:21.039 | 28,830 G | - | - | - | - |
| 24.09.2025 | 08:44:21.039 | 28,830 G | - | - | - | - |
| 24.09.2025 | 08:44:21.039 | 28,830 G | - | - | - | - |
| 24.09.2025 | 08:44:21.039 | 28,830 G | - | - | - | - |
| 23.09.2025 | 08:43:36.903 | 28,840 G | - | - | - | - |
| 23.09.2025 | 08:43:36.903 | 28,840 G | - | - | - | - |
| 22.09.2025 | 08:43:25.297 | 28,540 G | - | - | - | - |
| 22.09.2025 | 08:43:25.297 | 28,540 G | - | - | - | - |
| 19.09.2025 | 08:47:29.193 | 29,320 G | - | - | - | - |