Netflix Inc./Discount/975/Call/VONT
WKN VC79AQ
ISIN DE000VC79AQ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 21:54:11.247 | 827,120 G | - | - | - | - |
| 10.10.2025 | 21:54:11.247 | 827,120 G | - | - | - | - |
| 10.10.2025 | 21:30:13.436 | 827,510 G | - | - | - | - |
| 10.10.2025 | 21:00:15.870 | 827,540 G | - | - | - | - |
| 10.10.2025 | 20:30:17.363 | 827,610 G | - | - | - | - |
| 10.10.2025 | 20:00:17.946 | 828,180 G | - | - | - | - |
| 10.10.2025 | 19:30:17.631 | 828,170 G | - | - | - | - |
| 10.10.2025 | 19:00:17.733 | 828,290 G | - | - | - | - |
| 10.10.2025 | 18:30:16.208 | 827,980 G | - | - | - | - |
| 10.10.2025 | 18:00:50.515 | 828,150 G | - | - | - | - |
| 10.10.2025 | 17:30:09.168 | 827,680 G | - | - | - | - |
| 10.10.2025 | 17:00:19.945 | 831,120 G | - | - | - | - |
| 10.10.2025 | 16:30:23.456 | 831,990 G | - | - | - | - |
| 10.10.2025 | 16:00:16.598 | 831,800 G | - | - | - | - |
| 10.10.2025 | 15:30:34.561 | 831,700 G | - | - | - | - |
| 10.10.2025 | 15:00:16.304 | 831,230 G | - | - | - | - |
| 10.10.2025 | 14:30:11.956 | 831,130 G | - | - | - | - |
| 10.10.2025 | 14:00:24.951 | 832,110 G | - | - | - | - |
| 10.10.2025 | 13:30:10.797 | 831,560 G | - | - | - | - |
| 10.10.2025 | 13:00:10.960 | 831,310 G | - | - | - | - |
| 10.10.2025 | 12:30:11.659 | 830,530 G | - | - | - | - |
| 10.10.2025 | 11:59:02.361 | 831,050 G | - | - | - | - |
| 10.10.2025 | 11:31:55.381 | 831,390 G | - | - | - | - |
| 10.10.2025 | 11:02:09.184 | 830,760 G | - | - | - | - |
| 10.10.2025 | 10:32:35.543 | 830,260 G | - | - | - | - |
| 09.10.2025 | 21:54:23.532 | 832,080 G | - | - | - | - |
| 09.10.2025 | 21:54:23.532 | 832,080 G | - | - | - | - |
| 09.10.2025 | 21:30:28.215 | 832,480 G | - | - | - | - |
| 09.10.2025 | 21:00:30.829 | 833,070 G | - | - | - | - |
| 09.10.2025 | 20:30:30.891 | 832,180 G | - | - | - | - |
| 09.10.2025 | 20:00:30.851 | 832,100 G | - | - | - | - |
| 09.10.2025 | 19:30:34.153 | 831,830 G | - | - | - | - |
| 09.10.2025 | 19:00:26.972 | 832,380 G | - | - | - | - |
| 09.10.2025 | 18:30:22.752 | 832,200 G | - | - | - | - |
| 09.10.2025 | 18:00:56.641 | 832,190 G | - | - | - | - |
| 09.10.2025 | 17:30:14.360 | 832,310 G | - | - | - | - |
| 09.10.2025 | 17:00:22.108 | 830,420 G | - | - | - | - |
| 09.10.2025 | 16:30:34.909 | 830,270 G | - | - | - | - |
| 09.10.2025 | 15:30:44.320 | 827,150 G | - | - | - | - |
| 09.10.2025 | 15:00:18.918 | 826,910 G | - | - | - | - |
| 09.10.2025 | 14:30:27.888 | 827,500 G | - | - | - | - |
| 09.10.2025 | 14:00:33.008 | 827,250 G | - | - | - | - |
| 09.10.2025 | 13:30:15.266 | 827,030 G | - | - | - | - |
| 09.10.2025 | 13:00:35.315 | 826,890 G | - | - | - | - |
| 09.10.2025 | 12:30:16.449 | 826,500 G | - | - | - | - |
| 09.10.2025 | 12:00:35.560 | 826,350 G | - | - | - | - |
| 09.10.2025 | 11:30:23.998 | 826,660 G | - | - | - | - |
| 09.10.2025 | 11:01:29.617 | 827,280 G | - | - | - | - |
| 09.10.2025 | 10:30:42.382 | 827,420 G | - | - | - | - |
| 09.10.2025 | 10:00:55.197 | 827,360 G | - | - | - | - |
| 09.10.2025 | 09:31:59.298 | 827,000 G | - | - | - | - |
| 09.10.2025 | 09:25:17.483 | 827,180 G | - | - | - | - |
| 09.10.2025 | 09:00:47.791 | 826,880 G | - | - | - | - |
| 09.10.2025 | 08:31:09.616 | 826,500 G | - | - | - | - |
| 09.10.2025 | 08:00:53.644 | 825,410 G | - | - | - | - |
| 08.10.2025 | 21:54:09.700 | 825,950 G | - | - | - | - |
| 08.10.2025 | 21:54:09.700 | 825,950 G | - | - | - | - |
| 08.10.2025 | 21:30:16.995 | 825,990 G | - | - | - | - |
| 08.10.2025 | 21:00:19.732 | 826,210 G | - | - | - | - |
| 08.10.2025 | 20:30:20.668 | 826,480 G | - | - | - | - |
| 08.10.2025 | 20:00:22.011 | 827,090 G | - | - | - | - |
| 08.10.2025 | 19:30:23.071 | 827,160 G | - | - | - | - |
| 08.10.2025 | 19:00:22.437 | 827,200 G | - | - | - | - |
| 08.10.2025 | 18:30:20.695 | 827,590 G | - | - | - | - |
| 08.10.2025 | 18:00:50.539 | 826,970 G | - | - | - | - |
| 08.10.2025 | 16:30:33.593 | 824,850 G | - | - | - | - |
| 08.10.2025 | 16:00:16.328 | 824,380 G | - | - | - | - |
| 08.10.2025 | 15:30:52.262 | 824,520 G | - | - | - | - |
| 08.10.2025 | 15:00:19.426 | 824,110 G | - | - | - | - |
| 08.10.2025 | 14:30:15.355 | 823,940 G | - | - | - | - |
| 08.10.2025 | 14:00:35.189 | 824,740 G | - | - | - | - |
| 08.10.2025 | 13:30:17.893 | 824,440 G | - | - | - | - |
| 08.10.2025 | 13:00:41.114 | 824,170 G | - | - | - | - |
| 08.10.2025 | 12:31:27.770 | 824,680 G | - | - | - | - |
| 08.10.2025 | 12:01:39.623 | 825,610 G | - | - | - | - |
| 08.10.2025 | 11:31:20.834 | 825,070 G | - | - | - | - |
| 08.10.2025 | 11:01:16.059 | 825,110 G | - | - | - | - |
| 08.10.2025 | 10:30:36.295 | 824,560 G | - | - | - | - |
| 08.10.2025 | 10:00:47.059 | 823,970 G | - | - | - | - |
| 08.10.2025 | 09:31:38.319 | 824,890 G | - | - | - | - |
| 08.10.2025 | 09:24:13.467 | 824,940 G | - | - | - | - |
| 08.10.2025 | 09:00:40.305 | 824,870 G | - | - | - | - |
| 08.10.2025 | 08:30:57.731 | 825,260 G | - | - | - | - |
| 08.10.2025 | 08:00:45.920 | 824,870 G | - | - | - | - |
| 07.10.2025 | 21:54:08.091 | 822,400 G | - | - | - | - |
| 07.10.2025 | 21:54:08.091 | 822,400 G | - | - | - | - |
| 07.10.2025 | 21:30:10.072 | 822,120 G | - | - | - | - |
| 07.10.2025 | 21:00:13.167 | 821,800 G | - | - | - | - |
| 07.10.2025 | 20:30:13.247 | 820,950 G | - | - | - | - |
| 07.10.2025 | 20:00:12.821 | 820,800 G | - | - | - | - |
| 07.10.2025 | 19:30:11.379 | 820,540 G | - | - | - | - |
| 07.10.2025 | 19:00:12.037 | 820,430 G | - | - | - | - |
| 07.10.2025 | 18:30:11.188 | 820,300 G | - | - | - | - |
| 07.10.2025 | 18:00:31.451 | 820,710 G | - | - | - | - |
| 07.10.2025 | 17:30:01.950 | 820,890 G | - | - | - | - |
| 07.10.2025 | 17:00:03.514 | 821,290 G | - | - | - | - |
| 07.10.2025 | 16:30:06.684 | 821,310 G | - | - | - | - |
| 07.10.2025 | 16:00:08.199 | 820,730 G | - | - | - | - |
| 07.10.2025 | 15:30:10.583 | 819,700 G | - | - | - | - |
| 07.10.2025 | 09:16:34.551 | 817,600 G | - | - | - | - |