USD/JPY/OS/Put [154]/VONT
WKN VC6UKQ
ISIN DE000VC6UKQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.02.2026 | 21:07:28.679 | 1,330 G | - | - | - | - |
| 17.02.2026 | 21:07:28.679 | 1,330 G | - | - | - | - |
| 17.02.2026 | 20:05:03.135 | 1,300 G | - | - | - | - |
| 17.02.2026 | 19:06:57.718 | 1,270 G | - | - | - | - |
| 17.02.2026 | 18:37:31.789 | 1,260 G | - | - | - | - |
| 17.02.2026 | 18:12:21.812 | 1,250 G | - | - | - | - |
| 17.02.2026 | 17:06:24.277 | 1,170 G | - | - | - | - |
| 17.02.2026 | 16:41:38.664 | 1,170 G | - | - | - | - |
| 17.02.2026 | 16:04:55.239 | 1,240 G | - | - | - | - |
| 17.02.2026 | 15:02:56.922 | 1,320 G | - | - | - | - |
| 17.02.2026 | 14:08:07.820 | 1,400 G | - | - | - | - |
| 17.02.2026 | 13:05:03.354 | 1,370 G | - | - | - | - |
| 17.02.2026 | 12:05:13.803 | 1,430 G | - | - | - | - |
| 17.02.2026 | 10:15:19.216 | 1,490 G | - | - | - | - |
| 17.02.2026 | 10:07:02.324 | 1,490 G | - | - | - | - |
| 16.02.2026 | 21:07:52.327 | 0,001 G | - | - | - | - |
| 16.02.2026 | 21:07:52.327 | 0,001 G | - | - | - | - |
| 16.02.2026 | 20:05:00.356 | 0,001 G | - | - | - | - |
| 16.02.2026 | 19:02:24.085 | 0,001 G | - | - | - | - |
| 16.02.2026 | 18:34:28.800 | 0,001 G | - | - | - | - |
| 16.02.2026 | 17:21:13.004 | 1,330 G | - | - | - | - |
| 16.02.2026 | 16:48:51.139 | 1,340 G | - | - | - | - |
| 16.02.2026 | 16:16:53.832 | 1,350 G | - | - | - | - |
| 16.02.2026 | 15:12:50.444 | 1,390 G | - | - | - | - |
| 16.02.2026 | 14:21:25.868 | 1,330 G | - | - | - | - |
| 16.02.2026 | 13:15:55.797 | 1,360 G | - | - | - | - |
| 16.02.2026 | 12:22:01.983 | 1,310 G | - | - | - | - |
| 16.02.2026 | 11:16:18.883 | 1,290 G | - | - | - | - |
| 16.02.2026 | 09:25:18.827 | 1,350 G | - | - | - | - |
| 13.02.2026 | 21:12:21.559 | 1,580 G | - | - | - | - |
| 13.02.2026 | 21:12:21.559 | 1,580 G | - | - | - | - |
| 13.02.2026 | 20:08:09.669 | 1,580 G | - | - | - | - |
| 13.02.2026 | 19:09:23.835 | 1,580 G | - | - | - | - |
| 13.02.2026 | 18:40:13.786 | 1,580 G | - | - | - | - |
| 13.02.2026 | 18:17:23.303 | 1,650 G | - | - | - | - |
| 13.02.2026 | 17:20:01.236 | 1,500 G | - | - | - | - |
| 13.02.2026 | 16:48:53.585 | 1,550 G | - | - | - | - |
| 13.02.2026 | 15:09:51.436 | 1,520 G | - | - | - | - |
| 13.02.2026 | 14:19:50.293 | 1,460 G | - | - | - | - |
| 13.02.2026 | 13:14:24.767 | 1,430 G | - | - | - | - |
| 13.02.2026 | 12:19:17.594 | 1,410 G | - | - | - | - |
| 13.02.2026 | 11:17:05.712 | 1,380 G | - | - | - | - |
| 13.02.2026 | 09:22:05.879 | 1,410 G | - | - | - | - |
| 12.02.2026 | 21:12:38.392 | 1,640 G | - | - | - | - |
| 12.02.2026 | 21:12:38.392 | 1,640 G | - | - | - | - |
| 12.02.2026 | 20:08:55.901 | 1,610 G | - | - | - | - |
| 12.02.2026 | 19:10:05.294 | 1,650 G | - | - | - | - |
| 12.02.2026 | 18:42:06.706 | 1,660 G | - | - | - | - |
| 12.02.2026 | 18:15:53.494 | 1,680 G | - | - | - | - |
| 12.02.2026 | 17:19:29.732 | 1,720 G | - | - | - | - |
| 12.02.2026 | 16:53:15.804 | 1,660 G | - | - | - | - |
| 12.02.2026 | 16:19:24.534 | 1,610 G | - | - | - | - |
| 12.02.2026 | 15:13:03.293 | 1,520 G | - | - | - | - |
| 12.02.2026 | 14:23:38.717 | 1,400 G | - | - | - | - |
| 12.02.2026 | 13:17:07.584 | 1,430 G | - | - | - | - |
| 12.02.2026 | 12:22:48.565 | 1,550 G | - | - | - | - |
| 12.02.2026 | 11:19:05.669 | 1,560 G | - | - | - | - |
| 12.02.2026 | 09:24:23.717 | 1,630 G | - | - | - | - |
| 11.02.2026 | 21:13:33.608 | 1,620 G | - | - | - | - |
| 11.02.2026 | 21:13:33.608 | 1,620 G | - | - | - | - |
| 11.02.2026 | 20:09:40.329 | 1,660 G | - | - | - | - |
| 11.02.2026 | 19:11:11.064 | 1,630 G | - | - | - | - |
| 11.02.2026 | 18:43:05.714 | 1,680 G | - | - | - | - |
| 11.02.2026 | 18:18:19.813 | 1,650 G | - | - | - | - |
| 11.02.2026 | 17:25:20.736 | 1,460 G | - | - | - | - |
| 11.02.2026 | 16:48:13.618 | 1,400 G | - | - | - | - |
| 11.02.2026 | 16:16:40.983 | 1,470 G | - | - | - | - |
| 11.02.2026 | 15:10:46.411 | 1,370 G | - | - | - | - |
| 11.02.2026 | 14:20:08.286 | 1,350 G | - | - | - | - |
| 11.02.2026 | 13:14:48.314 | 1,390 G | - | - | - | - |
| 11.02.2026 | 12:18:42.839 | 1,450 G | - | - | - | - |
| 11.02.2026 | 11:15:18.232 | 1,490 G | - | - | - | - |
| 11.02.2026 | 09:24:03.250 | 1,510 G | - | - | - | - |
| 10.02.2026 | 21:12:16.940 | 1,160 G | - | - | - | - |
| 10.02.2026 | 21:12:16.940 | 1,160 G | - | - | - | - |
| 10.02.2026 | 20:08:23.857 | 1,110 G | - | - | - | - |
| 10.02.2026 | 19:10:08.024 | 1,130 G | - | - | - | - |
| 10.02.2026 | 18:42:20.352 | 1,160 G | - | - | - | - |
| 10.02.2026 | 18:17:19.089 | 1,190 G | - | - | - | - |
| 10.02.2026 | 17:21:05.026 | 1,190 G | - | - | - | - |
| 10.02.2026 | 16:48:33.329 | 1,160 G | - | - | - | - |
| 10.02.2026 | 16:18:48.488 | 1,140 G | - | - | - | - |
| 10.02.2026 | 15:11:37.440 | 1,060 G | - | - | - | - |
| 10.02.2026 | 14:23:00.320 | 0,980 G | - | - | - | - |
| 10.02.2026 | 13:15:53.838 | 0,950 G | - | - | - | - |
| 10.02.2026 | 12:21:19.752 | 0,950 G | - | - | - | - |
| 10.02.2026 | 11:16:21.200 | 0,970 G | - | - | - | - |
| 10.02.2026 | 09:24:52.136 | 0,890 G | - | - | - | - |
| 09.02.2026 | 21:10:47.743 | 0,860 G | - | - | - | - |
| 09.02.2026 | 21:10:47.743 | 0,860 G | - | - | - | - |
| 09.02.2026 | 20:08:16.474 | 0,830 G | - | - | - | - |
| 09.02.2026 | 19:09:29.909 | 0,830 G | - | - | - | - |
| 09.02.2026 | 18:39:20.026 | 0,810 G | - | - | - | - |
| 09.02.2026 | 18:17:44.215 | 0,810 G | - | - | - | - |
| 09.02.2026 | 17:21:17.203 | 0,830 G | - | - | - | - |
| 09.02.2026 | 16:56:27.554 | 0,860 G | - | - | - | - |
| 09.02.2026 | 16:15:05.945 | 0,860 G | - | - | - | - |
| 09.02.2026 | 15:09:57.404 | 0,880 G | - | - | - | - |
| 09.02.2026 | 14:21:35.621 | 0,830 G | - | - | - | - |
| 09.02.2026 | 13:14:24.512 | 0,780 G | - | - | - | - |