Palladium/OS/Put [1200]/VONT
WKN VC6UJ1
ISIN DE000VC6UJ14
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
17.10.2025 | 21:10:10.807 | 0,121 G | - | - | - | - |
17.10.2025 | 21:10:10.807 | 0,121 G | - | - | - | - |
17.10.2025 | 20:10:19.324 | 0,104 G | - | - | - | - |
17.10.2025 | 19:08:07.293 | 0,112 G | - | - | - | - |
17.10.2025 | 18:15:17.937 | 0,089 G | - | - | - | - |
17.10.2025 | 17:09:57.843 | 0,083 G | - | - | - | - |
17.10.2025 | 16:10:33.094 | 0,083 G | - | - | - | - |
17.10.2025 | 15:05:01.240 | 0,067 G | - | - | - | - |
17.10.2025 | 14:10:20.990 | 0,053 G | - | - | - | - |
17.10.2025 | 13:08:56.624 | 0,035 G | - | - | - | - |
17.10.2025 | 12:08:37.618 | 0,036 G | - | - | - | - |
17.10.2025 | 11:09:03.034 | 0,050 G | - | - | - | - |
17.10.2025 | 08:54:51.328 | 0,023 G | - | - | - | - |
16.10.2025 | 21:10:09.831 | 0,026 G | - | - | - | - |
16.10.2025 | 21:10:09.831 | 0,026 G | - | - | - | - |
16.10.2025 | 20:09:36.496 | 0,035 G | - | - | - | - |
16.10.2025 | 19:07:25.812 | 0,028 G | - | - | - | - |
16.10.2025 | 18:14:38.610 | 0,027 G | - | - | - | - |
16.10.2025 | 17:09:19.825 | 0,034 G | - | - | - | - |
16.10.2025 | 16:07:40.267 | 0,033 G | - | - | - | - |
16.10.2025 | 15:04:40.206 | 0,047 G | - | - | - | - |
16.10.2025 | 14:09:18.906 | 0,052 G | - | - | - | - |
16.10.2025 | 13:09:07.694 | 0,057 G | - | - | - | - |
16.10.2025 | 12:08:46.811 | 0,057 G | - | - | - | - |
16.10.2025 | 11:09:54.703 | 0,054 G | - | - | - | - |
16.10.2025 | 08:56:39.975 | 0,065 G | - | - | - | - |
15.10.2025 | 21:09:34.623 | 0,063 G | - | - | - | - |
15.10.2025 | 21:09:34.623 | 0,063 G | - | - | - | - |
15.10.2025 | 20:09:44.197 | 0,063 G | - | - | - | - |
15.10.2025 | 19:07:58.026 | 0,062 G | - | - | - | - |
15.10.2025 | 18:15:12.241 | 0,057 G | - | - | - | - |
15.10.2025 | 17:09:44.336 | 0,061 G | - | - | - | - |
15.10.2025 | 16:07:38.107 | 0,065 G | - | - | - | - |
15.10.2025 | 15:04:25.406 | 0,068 G | - | - | - | - |
15.10.2025 | 14:07:56.071 | 0,027 G | - | - | - | - |
15.10.2025 | 13:07:37.396 | 0,028 G | - | - | - | - |
15.10.2025 | 12:07:42.276 | 0,033 G | - | - | - | - |
15.10.2025 | 11:07:59.510 | 0,030 G | - | - | - | - |
15.10.2025 | 08:55:17.503 | 0,025 G | - | - | - | - |
14.10.2025 | 21:09:16.303 | 0,031 G | - | - | - | - |
14.10.2025 | 21:09:16.303 | 0,031 G | - | - | - | - |
14.10.2025 | 20:08:41.316 | 0,031 G | - | - | - | - |
14.10.2025 | 19:06:53.066 | 0,028 G | - | - | - | - |
14.10.2025 | 18:14:34.720 | 0,036 G | - | - | - | - |
14.10.2025 | 17:08:01.483 | 0,040 G | - | - | - | - |
14.10.2025 | 16:08:09.375 | 0,070 G | - | - | - | - |
14.10.2025 | 15:05:15.990 | 0,079 G | - | - | - | - |
14.10.2025 | 14:08:21.276 | 0,059 G | - | - | - | - |
14.10.2025 | 13:07:58.468 | 0,056 G | - | - | - | - |
14.10.2025 | 12:14:19.110 | 0,052 G | - | - | - | - |
14.10.2025 | 11:07:35.512 | 0,060 G | - | - | - | - |
14.10.2025 | 08:53:09.669 | 0,091 G | - | - | - | - |
13.10.2025 | 21:08:33.544 | 0,067 G | - | - | - | - |
13.10.2025 | 21:08:33.544 | 0,067 G | - | - | - | - |
13.10.2025 | 20:09:01.627 | 0,062 G | - | - | - | - |
13.10.2025 | 19:07:45.537 | 0,060 G | - | - | - | - |
13.10.2025 | 18:14:44.010 | 0,047 G | - | - | - | - |
13.10.2025 | 17:07:05.613 | 0,055 G | - | - | - | - |
13.10.2025 | 16:06:49.630 | 0,071 G | - | - | - | - |
13.10.2025 | 15:04:16.336 | 0,092 G | - | - | - | - |
13.10.2025 | 14:07:52.665 | 0,090 G | - | - | - | - |
13.10.2025 | 13:11:15.604 | 0,088 G | - | - | - | - |
13.10.2025 | 12:08:00.529 | 0,091 G | - | - | - | - |
13.10.2025 | 11:08:08.457 | 0,103 G | - | - | - | - |
13.10.2025 | 08:53:49.637 | 0,117 G | - | - | - | - |
10.10.2025 | 21:10:37.918 | 0,141 G | - | - | - | - |
10.10.2025 | 21:10:37.918 | 0,141 G | - | - | - | - |
10.10.2025 | 20:10:20.658 | 0,139 G | - | - | - | - |
10.10.2025 | 19:08:12.771 | 0,149 G | - | - | - | - |
10.10.2025 | 18:15:11.918 | 0,133 G | - | - | - | - |
10.10.2025 | 17:09:47.271 | 0,097 G | - | - | - | - |
10.10.2025 | 16:09:30.257 | 0,101 G | - | - | - | - |
10.10.2025 | 15:05:46.408 | 0,094 G | - | - | - | - |
10.10.2025 | 14:09:52.253 | 0,118 G | - | - | - | - |
10.10.2025 | 13:09:50.620 | 0,105 G | - | - | - | - |
10.10.2025 | 12:14:41.568 | 0,101 G | - | - | - | - |
10.10.2025 | 11:20:46.777 | 0,121 G | - | - | - | - |
10.10.2025 | 11:08:30.754 | 0,125 G | - | - | - | - |
09.10.2025 | 21:10:14.979 | 0,167 G | - | - | - | - |
09.10.2025 | 21:10:14.979 | 0,167 G | - | - | - | - |
09.10.2025 | 20:10:30.161 | 0,159 G | - | - | - | - |
09.10.2025 | 19:07:07.411 | 0,176 G | - | - | - | - |
09.10.2025 | 18:14:41.724 | 0,106 G | - | - | - | - |
09.10.2025 | 17:09:32.062 | 0,100 G | - | - | - | - |
09.10.2025 | 16:09:19.992 | 0,097 G | - | - | - | - |
09.10.2025 | 15:05:09.899 | 0,101 G | - | - | - | - |
09.10.2025 | 14:10:18.099 | 0,127 G | - | - | - | - |
09.10.2025 | 13:10:01.536 | 0,134 G | - | - | - | - |
09.10.2025 | 12:09:54.931 | 0,130 G | - | - | - | - |
09.10.2025 | 11:13:10.255 | 0,133 G | - | - | - | - |
09.10.2025 | 08:55:01.622 | 0,153 G | - | - | - | - |
08.10.2025 | 21:08:34.992 | 0,108 G | - | - | - | - |
08.10.2025 | 21:08:34.992 | 0,108 G | - | - | - | - |
08.10.2025 | 20:09:18.160 | 0,110 G | - | - | - | - |
08.10.2025 | 19:07:26.710 | 0,109 G | - | - | - | - |
08.10.2025 | 18:14:42.963 | 0,117 G | - | - | - | - |
08.10.2025 | 16:06:57.965 | 0,124 G | - | - | - | - |
08.10.2025 | 15:04:12.103 | 0,138 G | - | - | - | - |
08.10.2025 | 14:07:52.618 | 0,145 G | - | - | - | - |
08.10.2025 | 13:07:43.565 | 0,152 G | - | - | - | - |