PP RM Dynamic Commodity Index/Call/VONT
WKN VC6RKM
ISIN DE000VC6RKM5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.12.2025 | 17:00:20.013 | 137,080 G | - | - | 486,000 | 67.467,400 |
| 29.12.2025 | 17:00:20.013 | 137,080 G | - | - | 486,000 | 67.467,400 |
| 29.12.2025 | 16:30:41.917 | 137,120 G | - | - | 486,000 | 67.467,400 |
| 29.12.2025 | 16:00:19.418 | 137,490 G | - | - | 486,000 | 67.467,400 |
| 29.12.2025 | 15:53:51.430 | 137,650 BZ | 12 | 1.651,800 | 486,000 | 67.467,400 |
| 29.12.2025 | 15:53:33.290 | 137,610 BZ | 12 | 1.651,320 | 474,000 | 65.815,600 |
| 29.12.2025 | 15:51:41.584 | 137,560 BZ | 13 | 1.788,280 | 462,000 | 64.164,280 |
| 29.12.2025 | 15:49:36.541 | 137,600 BZ | 13 | 1.788,800 | 449,000 | 62.376,000 |
| 29.12.2025 | 15:44:09.979 | 137,510 BZ | 75 | 10.313,250 | 436,000 | 60.587,200 |
| 29.12.2025 | 15:43:00.962 | 137,450 BZ | 75 | 10.308,750 | 361,000 | 50.273,950 |
| 29.12.2025 | 15:30:46.910 | 137,530 G | - | - | 286,000 | 39.965,200 |
| 29.12.2025 | 15:00:23.154 | 138,180 G | - | - | 286,000 | 39.965,200 |
| 29.12.2025 | 14:30:32.801 | 138,670 G | - | - | 286,000 | 39.965,200 |
| 29.12.2025 | 14:00:43.398 | 138,700 G | - | - | 286,000 | 39.965,200 |
| 29.12.2025 | 13:30:17.808 | 138,510 G | - | - | 286,000 | 39.965,200 |
| 29.12.2025 | 13:00:40.731 | 138,330 G | - | - | 286,000 | 39.965,200 |
| 29.12.2025 | 12:30:18.101 | 138,840 G | - | - | 286,000 | 39.965,200 |
| 29.12.2025 | 12:19:50.119 | 140,190 BZ | 15 | 2.102,850 | 286,000 | 39.965,200 |
| 29.12.2025 | 12:17:19.601 | 140,150 BZ | 15 | 2.102,250 | 271,000 | 37.862,350 |
| 29.12.2025 | 12:00:40.334 | 138,770 G | - | - | 256,000 | 35.760,100 |
| 29.12.2025 | 11:38:55.372 | 140,180 BZ | 5 | 700,900 | 256,000 | 35.760,100 |
| 29.12.2025 | 11:33:22.364 | 140,120 BZ | 5 | 700,600 | 251,000 | 35.059,200 |
| 29.12.2025 | 11:30:34.366 | 138,730 G | - | - | 246,000 | 34.358,600 |
| 29.12.2025 | 11:29:36.986 | 140,150 BZ | 5 | 700,750 | 246,000 | 34.358,600 |
| 29.12.2025 | 11:24:17.647 | 140,210 BZ | 5 | 701,050 | 241,000 | 33.657,850 |
| 29.12.2025 | 11:13:48.811 | 140,170 BZ | 7 | 981,190 | 236,000 | 32.956,800 |
| 29.12.2025 | 11:12:00.320 | 140,230 BZ | 7 | 981,610 | 229,000 | 31.975,610 |
| 29.12.2025 | 10:52:44.866 | 140,180 BZ | 4 | 560,720 | 222,000 | 30.994,000 |
| 29.12.2025 | 10:52:05.746 | 140,140 BZ | 4 | 560,560 | 218,000 | 30.433,280 |
| 29.12.2025 | 10:31:09.163 | 138,750 G | - | - | 214,000 | 29.872,720 |
| 29.12.2025 | 10:04:40.567 | 139,910 BZ | 140 | 19.587,400 | 214,000 | 29.872,720 |
| 29.12.2025 | 10:02:31.185 | 138,560 G | - | - | 74,000 | 10.285,320 |
| 29.12.2025 | 09:44:00.660 | 138,750 G | - | - | 74,000 | 10.285,320 |
| 29.12.2025 | 09:30:05.799 | 138,910 G | - | - | 74,000 | 10.285,320 |
| 29.12.2025 | 09:15:25.487 | 138,980 BZ | 34 | 4.725,320 | 74,000 | 10.285,320 |
| 29.12.2025 | 09:15:23.611 | 139,000 BZ | 40 | 5.560,000 | 40,000 | 5.560,000 |
| 23.12.2025 | 17:00:41.154 | 138,020 G | - | - | 66,000 | 9.159,700 |
| 23.12.2025 | 17:00:41.154 | 138,020 G | - | - | 66,000 | 9.159,700 |
| 23.12.2025 | 16:31:16.930 | 137,860 G | - | - | 66,000 | 9.159,700 |
| 23.12.2025 | 16:00:51.236 | 137,640 G | - | - | 66,000 | 9.159,700 |
| 23.12.2025 | 15:31:02.307 | 137,880 G | - | - | 66,000 | 9.159,700 |
| 23.12.2025 | 15:00:24.672 | 138,050 G | - | - | 66,000 | 9.159,700 |
| 23.12.2025 | 14:30:28.624 | 137,840 G | - | - | 66,000 | 9.159,700 |
| 23.12.2025 | 14:01:01.944 | 137,650 G | - | - | 66,000 | 9.159,700 |
| 23.12.2025 | 13:30:20.385 | 137,510 G | - | - | 66,000 | 9.159,700 |
| 23.12.2025 | 13:00:48.994 | 137,590 G | - | - | 66,000 | 9.159,700 |
| 23.12.2025 | 12:30:22.420 | 137,380 G | - | - | 66,000 | 9.159,700 |
| 23.12.2025 | 12:01:39.577 | 137,530 G | - | - | 66,000 | 9.159,700 |
| 23.12.2025 | 11:30:39.645 | 137,500 G | - | - | 66,000 | 9.159,700 |
| 23.12.2025 | 11:13:47.966 | 138,850 BZ | 5 | 694,250 | 66,000 | 9.159,700 |
| 23.12.2025 | 10:58:53.632 | 138,810 BZ | 5 | 694,050 | 61,000 | 8.465,450 |
| 23.12.2025 | 10:31:20.719 | 137,560 G | - | - | 56,000 | 7.771,400 |
| 23.12.2025 | 10:02:45.857 | 137,320 G | - | - | 56,000 | 7.771,400 |
| 23.12.2025 | 09:54:44.567 | 137,450 G | - | - | 56,000 | 7.771,400 |
| 23.12.2025 | 09:30:09.216 | 137,380 G | - | - | 56,000 | 7.771,400 |
| 23.12.2025 | 09:15:45.444 | 138,790 BZ | 28 | 3.886,120 | 56,000 | 7.771,400 |
| 23.12.2025 | 09:15:05.794 | 138,760 BZ | 28 | 3.885,280 | 28,000 | 3.885,280 |
| 22.12.2025 | 17:00:18.766 | 136,090 G | - | - | 38,000 | 5.212,170 |
| 22.12.2025 | 17:00:18.766 | 136,090 G | - | - | 38,000 | 5.212,170 |
| 22.12.2025 | 16:30:39.000 | 136,040 G | - | - | 38,000 | 5.212,170 |
| 22.12.2025 | 16:00:36.590 | 136,260 G | - | - | 38,000 | 5.212,170 |
| 22.12.2025 | 15:30:46.252 | 136,420 G | - | - | 38,000 | 5.212,170 |
| 22.12.2025 | 15:00:18.764 | 136,250 G | - | - | 38,000 | 5.212,170 |
| 22.12.2025 | 14:30:18.697 | 136,340 G | - | - | 38,000 | 5.212,170 |
| 22.12.2025 | 14:01:22.803 | 136,280 G | - | - | 38,000 | 5.212,170 |
| 22.12.2025 | 13:30:20.246 | 136,280 G | - | - | 38,000 | 5.212,170 |
| 22.12.2025 | 13:00:50.720 | 136,310 G | - | - | 38,000 | 5.212,170 |
| 22.12.2025 | 12:30:18.846 | 136,330 G | - | - | 38,000 | 5.212,170 |
| 22.12.2025 | 12:01:49.984 | 136,290 G | - | - | 38,000 | 5.212,170 |
| 22.12.2025 | 11:30:45.014 | 136,150 G | - | - | 38,000 | 5.212,170 |
| 22.12.2025 | 10:38:49.807 | 137,260 BZ | 4 | 549,040 | 38,000 | 5.212,170 |
| 22.12.2025 | 10:37:50.912 | 137,270 BZ | 4 | 549,080 | 34,000 | 4.663,130 |
| 22.12.2025 | 10:31:17.756 | 135,890 G | - | - | 30,000 | 4.114,050 |
| 22.12.2025 | 10:03:26.236 | 135,770 G | - | - | 30,000 | 4.114,050 |
| 22.12.2025 | 09:54:50.056 | 137,130 BZ | 15 | 2.056,950 | 30,000 | 4.114,050 |
| 22.12.2025 | 09:50:59.484 | 137,140 BZ | 15 | 2.057,100 | 15,000 | 2.057,100 |
| 22.12.2025 | 09:44:45.501 | 135,770 G | - | - | - | - |
| 22.12.2025 | 09:30:12.241 | 135,910 G | - | - | - | - |
| 19.12.2025 | 17:00:22.733 | 134,150 G | - | - | - | - |
| 19.12.2025 | 17:00:22.733 | 134,150 G | - | - | - | - |
| 19.12.2025 | 16:30:33.950 | 133,970 G | - | - | - | - |
| 19.12.2025 | 16:00:16.378 | 133,920 G | - | - | - | - |
| 19.12.2025 | 15:30:48.880 | 133,760 G | - | - | - | - |
| 19.12.2025 | 15:00:19.043 | 133,460 G | - | - | - | - |
| 19.12.2025 | 14:30:20.767 | 133,640 G | - | - | - | - |
| 19.12.2025 | 14:00:35.596 | 133,430 G | - | - | - | - |
| 19.12.2025 | 13:30:17.540 | 133,400 G | - | - | - | - |
| 19.12.2025 | 13:00:28.772 | 133,440 G | - | - | - | - |
| 19.12.2025 | 12:30:25.071 | 133,500 G | - | - | - | - |
| 19.12.2025 | 12:00:39.303 | 133,480 G | - | - | - | - |
| 19.12.2025 | 10:31:23.840 | 133,340 G | - | - | - | - |
| 19.12.2025 | 10:02:58.640 | 133,390 G | - | - | - | - |
| 19.12.2025 | 09:54:36.224 | 133,480 G | - | - | - | - |
| 19.12.2025 | 09:30:13.791 | 133,260 G | - | - | - | - |
| 18.12.2025 | 17:00:14.391 | 133,110 G | - | - | 155,000 | 20.723,000 |
| 18.12.2025 | 17:00:14.391 | 133,110 G | - | - | 155,000 | 20.723,000 |
| 18.12.2025 | 16:30:28.644 | 133,130 G | - | - | 155,000 | 20.723,000 |
| 18.12.2025 | 15:30:44.199 | 133,210 G | - | - | 155,000 | 20.723,000 |
| 18.12.2025 | 15:00:11.873 | 133,180 G | - | - | 155,000 | 20.723,000 |
| 18.12.2025 | 14:50:08.937 | 134,600 BZ | 75 | 10.095,000 | 155,000 | 20.723,000 |