PP RM Dynamic Commodity Index/Call/VONT
WKN VC6RKM
ISIN DE000VC6RKM5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 17:00:34.467 | 158,210 G | - | - | 400,000 | 63.404,000 |
| 10.07.2026 | 17:00:34.467 | 158,210 G | - | - | 400,000 | 63.404,000 |
| 10.07.2026 | 16:00:11.790 | 157,620 G | - | - | 400,000 | 63.404,000 |
| 10.07.2026 | 15:00:12.171 | 157,310 G | - | - | 400,000 | 63.404,000 |
| 10.07.2026 | 14:01:19.252 | 157,130 G | - | - | 400,000 | 63.404,000 |
| 10.07.2026 | 13:00:13.432 | 157,290 G | - | - | 400,000 | 63.404,000 |
| 10.07.2026 | 12:00:11.904 | 157,110 G | - | - | 400,000 | 63.404,000 |
| 10.07.2026 | 11:00:40.466 | 157,670 G | - | - | 400,000 | 63.404,000 |
| 10.07.2026 | 10:01:26.788 | 158,000 G | - | - | 400,000 | 63.404,000 |
| 10.07.2026 | 09:46:14.907 | 157,940 G | - | - | 400,000 | 63.404,000 |
| 10.07.2026 | 09:16:15.432 | 158,510 BZ | 400 | 63.404,000 | 400,000 | 63.404,000 |
| 09.07.2026 | 17:00:40.187 | 159,040 G | - | - | - | - |
| 09.07.2026 | 17:00:40.187 | 159,040 G | - | - | - | - |
| 09.07.2026 | 16:00:35.996 | 158,270 G | - | - | - | - |
| 09.07.2026 | 15:00:18.584 | 157,840 G | - | - | - | - |
| 09.07.2026 | 14:02:01.602 | 157,820 G | - | - | - | - |
| 09.07.2026 | 13:00:37.393 | 157,780 G | - | - | - | - |
| 09.07.2026 | 12:01:43.972 | 157,640 G | - | - | - | - |
| 09.07.2026 | 11:01:37.961 | 157,550 G | - | - | - | - |
| 09.07.2026 | 10:05:28.475 | 157,560 G | - | - | - | - |
| 09.07.2026 | 10:00:04.968 | 157,560 G | - | - | - | - |
| 08.07.2026 | 17:00:27.065 | 158,230 G | - | - | 28,000 | 4.488,960 |
| 08.07.2026 | 17:00:27.065 | 158,230 G | - | - | 28,000 | 4.488,960 |
| 08.07.2026 | 16:00:08.962 | 158,660 G | - | - | 28,000 | 4.488,960 |
| 08.07.2026 | 14:01:21.723 | 158,870 G | - | - | 28,000 | 4.488,960 |
| 08.07.2026 | 13:05:34.423 | 160,320 BZ | 14 | 2.244,480 | 28,000 | 4.488,960 |
| 08.07.2026 | 13:05:30.438 | 160,320 BZ | 14 | 2.244,480 | 14,000 | 2.244,480 |
| 08.07.2026 | 13:00:10.974 | 158,760 G | - | - | - | - |
| 08.07.2026 | 12:00:12.092 | 159,090 G | - | - | - | - |
| 08.07.2026 | 11:00:38.713 | 158,770 G | - | - | - | - |
| 08.07.2026 | 10:00:41.527 | 158,530 G | - | - | - | - |
| 08.07.2026 | 09:35:04.938 | 158,450 G | - | - | - | - |
| 07.07.2026 | 17:00:41.934 | 157,640 G | - | - | 26,000 | 4.142,970 |
| 07.07.2026 | 17:00:41.934 | 157,640 G | - | - | 26,000 | 4.142,970 |
| 07.07.2026 | 15:00:15.014 | 157,410 G | - | - | 26,000 | 4.142,970 |
| 07.07.2026 | 14:01:40.581 | 157,960 G | - | - | 26,000 | 4.142,970 |
| 07.07.2026 | 13:00:32.050 | 157,970 G | - | - | 26,000 | 4.142,970 |
| 07.07.2026 | 12:01:44.348 | 157,760 G | - | - | 26,000 | 4.142,970 |
| 07.07.2026 | 12:01:09.295 | 159,340 BZ | 13 | 2.071,420 | 26,000 | 4.142,970 |
| 07.07.2026 | 11:56:46.562 | 159,350 BZ | 13 | 2.071,550 | 13,000 | 2.071,550 |
| 07.07.2026 | 11:01:39.128 | 158,190 G | - | - | - | - |
| 07.07.2026 | 10:06:53.406 | 158,310 G | - | - | - | - |
| 07.07.2026 | 10:01:43.856 | 158,290 G | - | - | - | - |
| 07.07.2026 | 10:00:04.562 | 158,200 G | - | - | - | - |
| 06.07.2026 | 17:00:46.906 | 155,780 G | - | - | 80,000 | 12.202,000 |
| 06.07.2026 | 17:00:46.906 | 155,780 G | - | - | 80,000 | 12.202,000 |
| 06.07.2026 | 16:00:19.585 | 155,300 G | - | - | 80,000 | 12.202,000 |
| 06.07.2026 | 15:00:19.268 | 154,730 G | - | - | 80,000 | 12.202,000 |
| 06.07.2026 | 14:01:48.937 | 154,680 G | - | - | 80,000 | 12.202,000 |
| 06.07.2026 | 13:00:35.398 | 154,270 G | - | - | 80,000 | 12.202,000 |
| 06.07.2026 | 12:01:52.473 | 153,900 G | - | - | 80,000 | 12.202,000 |
| 06.07.2026 | 11:01:51.069 | 153,580 G | - | - | 80,000 | 12.202,000 |
| 06.07.2026 | 10:19:08.037 | 153,270 G | - | - | 80,000 | 12.202,000 |
| 06.07.2026 | 10:00:07.973 | 152,890 G | - | - | 80,000 | 12.202,000 |
| 06.07.2026 | 09:15:06.953 | 152,530 BZ | 40 | 6.101,200 | 80,000 | 12.202,000 |
| 06.07.2026 | 09:15:01.435 | 152,520 BZ | 40 | 6.100,800 | 40,000 | 6.100,800 |
| 03.07.2026 | 17:00:59.710 | 152,490 G | - | - | 20,000 | 3.079,900 |
| 03.07.2026 | 17:00:59.710 | 152,490 G | - | - | 20,000 | 3.079,900 |
| 03.07.2026 | 16:00:45.392 | 152,500 G | - | - | 20,000 | 3.079,900 |
| 03.07.2026 | 15:00:23.804 | 152,390 G | - | - | 20,000 | 3.079,900 |
| 03.07.2026 | 14:01:49.830 | 152,340 G | - | - | 20,000 | 3.079,900 |
| 03.07.2026 | 13:00:27.373 | 152,270 G | - | - | 20,000 | 3.079,900 |
| 03.07.2026 | 12:01:42.670 | 152,250 G | - | - | 20,000 | 3.079,900 |
| 03.07.2026 | 11:01:34.941 | 152,330 G | - | - | 20,000 | 3.079,900 |
| 03.07.2026 | 10:22:46.963 | 153,990 BZ | 10 | 1.539,900 | 20,000 | 3.079,900 |
| 03.07.2026 | 10:22:41.799 | 154,000 BZ | 10 | 1.540,000 | 10,000 | 1.540,000 |
| 03.07.2026 | 10:02:05.674 | 152,490 G | - | - | - | - |
| 03.07.2026 | 09:44:47.212 | 152,490 G | - | - | - | - |
| 02.07.2026 | 16:01:24.190 | 153,250 G | - | - | 60,000 | 9.230,500 |
| 02.07.2026 | 15:00:22.690 | 152,680 G | - | - | 60,000 | 9.230,500 |
| 02.07.2026 | 14:01:47.852 | 152,600 G | - | - | 60,000 | 9.230,500 |
| 02.07.2026 | 13:19:28.643 | 154,090 BZ | 10 | 1.540,900 | 60,000 | 9.230,500 |
| 02.07.2026 | 13:19:23.681 | 154,100 BZ | 10 | 1.541,000 | 50,000 | 7.689,600 |
| 02.07.2026 | 13:00:37.983 | 152,620 G | - | - | 40,000 | 6.148,600 |
| 02.07.2026 | 12:01:44.232 | 152,450 G | - | - | 40,000 | 6.148,600 |
| 02.07.2026 | 11:01:40.911 | 152,700 G | - | - | 40,000 | 6.148,600 |
| 02.07.2026 | 10:02:04.843 | 152,470 G | - | - | 40,000 | 6.148,600 |
| 02.07.2026 | 09:59:14.428 | 152,520 G | - | - | 40,000 | 6.148,600 |
| 02.07.2026 | 09:21:35.485 | 153,720 BZ | 20 | 3.074,400 | 40,000 | 6.148,600 |
| 01.07.2026 | 17:00:08.855 | 150,840 G | - | - | - | - |
| 01.07.2026 | 16:00:02.249 | 151,610 G | - | - | - | - |
| 01.07.2026 | 15:00:04.135 | 151,090 G | - | - | - | - |
| 01.07.2026 | 14:01:16.241 | 151,300 G | - | - | - | - |
| 01.07.2026 | 13:00:04.136 | 150,400 G | - | - | - | - |
| 01.07.2026 | 12:00:06.679 | 150,760 G | - | - | - | - |
| 01.07.2026 | 11:00:04.654 | 149,990 G | - | - | - | - |
| 01.07.2026 | 10:00:05.285 | 150,630 G | - | - | - | - |
| 30.06.2026 | 17:00:48.285 | 150,360 G | - | - | - | - |
| 30.06.2026 | 17:00:48.285 | 150,360 G | - | - | - | - |
| 30.06.2026 | 16:13:42.933 | 150,220 G | - | - | - | - |
| 30.06.2026 | 16:00:23.460 | 150,160 G | - | - | - | - |
| 30.06.2026 | 15:00:17.281 | 149,680 G | - | - | - | - |
| 30.06.2026 | 14:01:40.884 | 149,460 G | - | - | - | - |
| 30.06.2026 | 13:00:34.775 | 148,790 G | - | - | - | - |
| 30.06.2026 | 11:01:37.194 | 148,120 G | - | - | - | - |
| 30.06.2026 | 10:01:59.745 | 148,090 G | - | - | - | - |
| 30.06.2026 | 09:59:04.724 | 148,110 G | - | - | - | - |
| 29.06.2026 | 17:00:19.460 | 147,650 G | - | - | 34,000 | 5.093,540 |
| 29.06.2026 | 17:00:19.460 | 147,650 G | - | - | 34,000 | 5.093,540 |
| 29.06.2026 | 16:00:16.263 | 147,390 G | - | - | 34,000 | 5.093,540 |