PP RM Dynamic Commodity Index/Call/VONT
WKN VC6RKM
ISIN DE000VC6RKM5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2026 | 17:00:21.140 | 165,320 G | - | - | 58,000 | 9.802,000 |
| 14.05.2026 | 15:00:32.359 | 165,910 G | - | - | 58,000 | 9.802,000 |
| 14.05.2026 | 14:02:39.504 | 166,220 G | - | - | 58,000 | 9.802,000 |
| 14.05.2026 | 13:01:01.265 | 166,780 G | - | - | 58,000 | 9.802,000 |
| 14.05.2026 | 12:01:02.920 | 167,080 G | - | - | 58,000 | 9.802,000 |
| 14.05.2026 | 11:04:04.021 | 167,120 G | - | - | 58,000 | 9.802,000 |
| 14.05.2026 | 10:19:49.925 | 169,010 BZ | 29 | 4.901,290 | 58,000 | 9.802,000 |
| 14.05.2026 | 10:19:36.818 | 168,990 BZ | 29 | 4.900,710 | 29,000 | 4.900,710 |
| 14.05.2026 | 10:03:48.765 | 167,240 G | - | - | - | - |
| 14.05.2026 | 09:49:12.696 | 167,300 G | - | - | - | - |
| 13.05.2026 | 17:00:35.366 | 167,870 G | - | - | 58,000 | 9.812,080 |
| 13.05.2026 | 17:00:35.366 | 167,870 G | - | - | 58,000 | 9.812,080 |
| 13.05.2026 | 16:01:01.978 | 167,420 G | - | - | 58,000 | 9.812,080 |
| 13.05.2026 | 15:00:29.378 | 167,620 G | - | - | 58,000 | 9.812,080 |
| 13.05.2026 | 14:02:48.328 | 167,700 G | - | - | 58,000 | 9.812,080 |
| 13.05.2026 | 13:01:06.851 | 167,860 G | - | - | 58,000 | 9.812,080 |
| 13.05.2026 | 12:01:30.319 | 167,860 G | - | - | 58,000 | 9.812,080 |
| 13.05.2026 | 11:04:26.974 | 167,840 G | - | - | 58,000 | 9.812,080 |
| 13.05.2026 | 10:28:14.710 | 169,180 BZ | 27 | 4.567,860 | 58,000 | 9.812,080 |
| 13.05.2026 | 10:27:47.308 | 169,180 BZ | 27 | 4.567,860 | 31,000 | 5.244,220 |
| 13.05.2026 | 10:02:52.562 | 167,450 G | - | - | 4,000 | 676,360 |
| 13.05.2026 | 09:53:42.716 | 167,430 G | - | - | 4,000 | 676,360 |
| 13.05.2026 | 09:42:36.380 | 169,130 BZ | 2 | 338,260 | 4,000 | 676,360 |
| 13.05.2026 | 09:15:18.019 | 169,050 BZ | 2 | 338,100 | 2,000 | 338,100 |
| 12.05.2026 | 17:00:33.036 | 166,290 G | - | - | 98,000 | 16.451,620 |
| 12.05.2026 | 17:00:33.036 | 166,290 G | - | - | 98,000 | 16.451,620 |
| 12.05.2026 | 16:00:31.621 | 166,270 G | - | - | 98,000 | 16.451,620 |
| 12.05.2026 | 15:00:24.926 | 166,650 G | - | - | 98,000 | 16.451,620 |
| 12.05.2026 | 14:02:14.599 | 166,700 G | - | - | 98,000 | 16.451,620 |
| 12.05.2026 | 13:00:56.385 | 166,790 G | - | - | 98,000 | 16.451,620 |
| 12.05.2026 | 12:00:57.702 | 166,430 G | - | - | 98,000 | 16.451,620 |
| 12.05.2026 | 11:05:24.379 | 167,920 BZ | 15 | 2.518,800 | 98,000 | 16.451,620 |
| 12.05.2026 | 11:04:06.753 | 167,860 BZ | 15 | 2.517,900 | 83,000 | 13.932,820 |
| 12.05.2026 | 11:04:02.890 | 166,240 G | - | - | 68,000 | 11.414,920 |
| 12.05.2026 | 11:03:46.608 | 167,890 BZ | 14 | 2.350,460 | 68,000 | 11.414,920 |
| 12.05.2026 | 11:03:22.306 | 167,890 BZ | 14 | 2.350,460 | 54,000 | 9.064,460 |
| 12.05.2026 | 11:02:56.443 | 167,860 BZ | 20 | 3.357,200 | 40,000 | 6.714,000 |
| 12.05.2026 | 10:59:14.786 | 167,840 BZ | 20 | 3.356,800 | 20,000 | 3.356,800 |
| 12.05.2026 | 10:09:00.030 | 166,370 G | - | - | - | - |
| 12.05.2026 | 10:00:07.292 | 166,240 G | - | - | - | - |
| 11.05.2026 | 17:00:24.194 | 164,910 G | - | - | 42,000 | 6.819,180 |
| 11.05.2026 | 17:00:24.194 | 164,910 G | - | - | 42,000 | 6.819,180 |
| 11.05.2026 | 15:00:33.514 | 163,650 G | - | - | 42,000 | 6.819,180 |
| 11.05.2026 | 14:02:50.277 | 163,460 G | - | - | 42,000 | 6.819,180 |
| 11.05.2026 | 13:01:59.693 | 162,920 G | - | - | 42,000 | 6.819,180 |
| 11.05.2026 | 12:00:15.932 | 162,810 G | - | - | 42,000 | 6.819,180 |
| 11.05.2026 | 10:06:50.693 | 162,220 G | - | - | 42,000 | 6.819,180 |
| 11.05.2026 | 10:00:04.260 | 162,290 G | - | - | 42,000 | 6.819,180 |
| 11.05.2026 | 09:56:02.315 | 162,360 BZ | 6 | 974,160 | 42,000 | 6.819,180 |
| 11.05.2026 | 09:54:51.332 | 162,370 BZ | 6 | 974,220 | 36,000 | 5.845,020 |
| 11.05.2026 | 09:44:45.127 | 162,360 BZ | 15 | 2.435,400 | 30,000 | 4.870,800 |
| 11.05.2026 | 09:43:21.974 | 162,360 BZ | 15 | 2.435,400 | 15,000 | 2.435,400 |
| 08.05.2026 | 17:00:30.289 | 161,000 G | - | - | - | - |
| 08.05.2026 | 17:00:30.289 | 161,000 G | - | - | - | - |
| 08.05.2026 | 16:00:28.905 | 161,000 G | - | - | - | - |
| 08.05.2026 | 15:00:23.290 | 161,000 G | - | - | - | - |
| 08.05.2026 | 14:02:03.839 | 161,000 G | - | - | - | - |
| 08.05.2026 | 13:00:23.007 | 161,000 G | - | - | - | - |
| 08.05.2026 | 12:00:30.049 | 161,000 G | - | - | - | - |
| 08.05.2026 | 10:23:04.265 | 161,000 G | - | - | - | - |
| 08.05.2026 | 10:00:04.010 | 161,000 G | - | - | - | - |
| 07.05.2026 | 17:00:25.769 | 160,550 G | - | - | - | - |
| 07.05.2026 | 17:00:25.769 | 160,550 G | - | - | - | - |
| 07.05.2026 | 16:00:23.421 | 159,890 G | - | - | - | - |
| 07.05.2026 | 15:00:24.848 | 160,300 G | - | - | - | - |
| 07.05.2026 | 14:03:36.227 | 160,620 G | - | - | - | - |
| 07.05.2026 | 13:00:11.093 | 161,200 G | - | - | - | - |
| 07.05.2026 | 12:00:04.387 | 161,330 G | - | - | - | - |
| 07.05.2026 | 10:18:13.332 | 160,840 G | - | - | - | - |
| 07.05.2026 | 10:04:13.641 | 160,720 G | - | - | - | - |
| 07.05.2026 | 09:44:37.116 | 160,660 G | - | - | - | - |
| 06.05.2026 | 17:00:13.085 | 161,340 G | - | - | 14,000 | 2.287,180 |
| 06.05.2026 | 17:00:13.085 | 161,340 G | - | - | 14,000 | 2.287,180 |
| 06.05.2026 | 16:00:33.766 | 161,290 G | - | - | 14,000 | 2.287,180 |
| 06.05.2026 | 15:00:14.373 | 161,810 G | - | - | 14,000 | 2.287,180 |
| 06.05.2026 | 14:36:16.306 | 163,340 BZ | 7 | 1.143,380 | 14,000 | 2.287,180 |
| 06.05.2026 | 14:35:21.885 | 163,400 BZ | 7 | 1.143,800 | 7,000 | 1.143,800 |
| 06.05.2026 | 14:01:15.291 | 161,340 G | - | - | - | - |
| 06.05.2026 | 12:58:03.110 | 161,020 G | - | - | - | - |
| 06.05.2026 | 12:02:09.534 | 161,700 G | - | - | - | - |
| 06.05.2026 | 11:01:40.392 | 162,030 G | - | - | - | - |
| 06.05.2026 | 10:35:05.686 | 162,340 G | - | - | - | - |
| 06.05.2026 | 10:03:21.479 | 162,320 G | - | - | - | - |
| 06.05.2026 | 09:29:47.860 | 162,640 G | - | - | - | - |
| 05.05.2026 | 17:00:27.679 | 163,410 G | - | - | 26,000 | 4.303,170 |
| 05.05.2026 | 17:00:27.679 | 163,410 G | - | - | 26,000 | 4.303,170 |
| 05.05.2026 | 16:33:16.104 | 165,420 BZ | 5 | 827,100 | 26,000 | 4.303,170 |
| 05.05.2026 | 16:32:26.372 | 165,390 BZ | 5 | 826,950 | 21,000 | 3.476,070 |
| 05.05.2026 | 15:01:57.416 | 164,160 G | - | - | 16,000 | 2.649,120 |
| 05.05.2026 | 14:58:50.261 | 164,170 G | - | - | 16,000 | 2.649,120 |
| 05.05.2026 | 14:02:37.824 | 164,090 G | - | - | 16,000 | 2.649,120 |
| 05.05.2026 | 13:00:52.518 | 163,950 G | - | - | 16,000 | 2.649,120 |
| 05.05.2026 | 12:00:47.630 | 163,750 G | - | - | - | - |
| 05.05.2026 | 11:03:03.184 | 163,310 G | - | - | - | - |
| 05.05.2026 | 10:16:14.247 | 163,570 G | - | - | - | - |
| 05.05.2026 | 10:03:13.928 | 163,520 G | - | - | - | - |
| 05.05.2026 | 09:49:38.392 | 163,480 G | - | - | - | - |
| 04.05.2026 | 17:00:29.239 | 162,440 G | - | - | - | - |
| 04.05.2026 | 17:00:29.239 | 162,440 G | - | - | - | - |
| 04.05.2026 | 16:00:23.141 | 161,810 G | - | - | - | - |