PP RM Dynamic Commodity Index/Call/VONT
WKN VC6RKM
ISIN DE000VC6RKM5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 17:00:13.668 | 147,620 G | - | - | 100,000 | 14.886,000 |
| 25.02.2026 | 16:30:06.742 | 147,640 G | - | - | 100,000 | 14.886,000 |
| 25.02.2026 | 16:00:04.745 | 147,550 G | - | - | 100,000 | 14.886,000 |
| 25.02.2026 | 15:30:18.023 | 147,870 G | - | - | 100,000 | 14.886,000 |
| 25.02.2026 | 15:00:17.963 | 147,930 G | - | - | 100,000 | 14.886,000 |
| 25.02.2026 | 14:31:11.749 | 148,120 G | - | - | 100,000 | 14.886,000 |
| 25.02.2026 | 14:02:41.961 | 148,070 G | - | - | 100,000 | 14.886,000 |
| 25.02.2026 | 13:30:05.743 | 147,980 G | - | - | 100,000 | 14.886,000 |
| 25.02.2026 | 13:00:04.314 | 147,680 G | - | - | 100,000 | 14.886,000 |
| 25.02.2026 | 12:30:09.605 | 147,670 G | - | - | 100,000 | 14.886,000 |
| 25.02.2026 | 12:00:05.222 | 147,780 G | - | - | 100,000 | 14.886,000 |
| 25.02.2026 | 10:31:43.632 | 147,590 G | - | - | 100,000 | 14.886,000 |
| 25.02.2026 | 10:28:42.869 | 147,760 G | - | - | 100,000 | 14.886,000 |
| 25.02.2026 | 10:00:08.297 | 147,600 G | - | - | 100,000 | 14.886,000 |
| 25.02.2026 | 09:30:07.569 | 147,420 G | - | - | 100,000 | 14.886,000 |
| 25.02.2026 | 09:15:15.691 | 148,860 BZ | 100 | 14.886,000 | 100,000 | 14.886,000 |
| 24.02.2026 | 17:00:43.786 | 146,970 G | - | - | 180,000 | 26.774,500 |
| 24.02.2026 | 17:00:43.786 | 146,970 G | - | - | 180,000 | 26.774,500 |
| 24.02.2026 | 17:00:43.786 | 146,970 G | - | - | 180,000 | 26.774,500 |
| 24.02.2026 | 17:00:43.786 | 146,970 G | - | - | 180,000 | 26.774,500 |
| 24.02.2026 | 16:31:56.646 | 146,930 G | - | - | 180,000 | 26.774,500 |
| 24.02.2026 | 16:31:56.646 | 146,930 G | - | - | 180,000 | 26.774,500 |
| 24.02.2026 | 16:01:11.634 | 147,240 G | - | - | 180,000 | 26.774,500 |
| 24.02.2026 | 16:01:11.634 | 147,240 G | - | - | 180,000 | 26.774,500 |
| 24.02.2026 | 15:31:31.642 | 147,270 G | - | - | 180,000 | 26.774,500 |
| 24.02.2026 | 15:31:31.642 | 147,270 G | - | - | 180,000 | 26.774,500 |
| 24.02.2026 | 15:01:17.705 | 147,280 G | - | - | 180,000 | 26.774,500 |
| 24.02.2026 | 15:01:17.705 | 147,280 G | - | - | 180,000 | 26.774,500 |
| 24.02.2026 | 14:31:21.686 | 147,480 G | - | - | 180,000 | 26.774,500 |
| 24.02.2026 | 14:31:21.686 | 147,480 G | - | - | 180,000 | 26.774,500 |
| 24.02.2026 | 14:04:40.268 | 147,260 G | - | - | 180,000 | 26.774,500 |
| 24.02.2026 | 14:04:40.268 | 147,260 G | - | - | 180,000 | 26.774,500 |
| 24.02.2026 | 13:30:32.835 | 146,990 G | - | - | 180,000 | 26.774,500 |
| 24.02.2026 | 13:30:32.835 | 146,990 G | - | - | 180,000 | 26.774,500 |
| 24.02.2026 | 13:01:17.091 | 146,890 G | - | - | 180,000 | 26.774,500 |
| 24.02.2026 | 13:01:17.091 | 146,890 G | - | - | 180,000 | 26.774,500 |
| 24.02.2026 | 12:32:44.166 | 146,910 G | - | - | 180,000 | 26.774,500 |
| 24.02.2026 | 12:32:44.166 | 146,910 G | - | - | 180,000 | 26.774,500 |
| 24.02.2026 | 12:01:50.836 | 146,890 G | - | - | 180,000 | 26.774,500 |
| 24.02.2026 | 12:01:50.836 | 146,890 G | - | - | 180,000 | 26.774,500 |
| 24.02.2026 | 11:15:31.396 | 148,640 BZ | 40 | 5.945,600 | 180,000 | 26.774,500 |
| 24.02.2026 | 11:15:31.396 | 148,640 BZ | 40 | 5.945,600 | 180,000 | 26.774,500 |
| 24.02.2026 | 11:12:07.711 | 148,710 BZ | 40 | 5.948,400 | 140,000 | 20.828,900 |
| 24.02.2026 | 11:12:07.711 | 148,710 BZ | 40 | 5.948,400 | 140,000 | 20.828,900 |
| 24.02.2026 | 11:00:10.785 | 147,340 G | - | - | 100,000 | 14.880,500 |
| 24.02.2026 | 11:00:10.785 | 147,340 G | - | - | 100,000 | 14.880,500 |
| 24.02.2026 | 10:58:36.068 | 148,820 BZ | 50 | 7.441,000 | 100,000 | 14.880,500 |
| 24.02.2026 | 10:58:36.068 | 148,820 BZ | 50 | 7.441,000 | 100,000 | 14.880,500 |
| 24.02.2026 | 10:55:08.234 | 148,790 BZ | 50 | 7.439,500 | 50,000 | 7.439,500 |
| 24.02.2026 | 10:55:08.234 | 148,790 BZ | 50 | 7.439,500 | 50,000 | 7.439,500 |
| 24.02.2026 | 10:30:02.486 | 147,320 G | - | - | - | - |
| 24.02.2026 | 10:30:02.486 | 147,320 G | - | - | - | - |
| 24.02.2026 | 10:00:06.946 | 147,220 G | - | - | - | - |
| 24.02.2026 | 10:00:06.946 | 147,220 G | - | - | - | - |
| 24.02.2026 | 09:30:06.998 | 147,180 G | - | - | - | - |
| 24.02.2026 | 09:30:06.998 | 147,180 G | - | - | - | - |
| 23.02.2026 | 17:00:14.311 | 148,100 G | - | - | 8,000 | 1.196,120 |
| 23.02.2026 | 17:00:14.311 | 148,100 G | - | - | 8,000 | 1.196,120 |
| 23.02.2026 | 16:30:31.837 | 148,240 G | - | - | 8,000 | 1.196,120 |
| 23.02.2026 | 16:00:14.655 | 148,100 G | - | - | 8,000 | 1.196,120 |
| 23.02.2026 | 15:30:38.896 | 148,100 G | - | - | 8,000 | 1.196,120 |
| 23.02.2026 | 15:00:15.770 | 148,100 G | - | - | 8,000 | 1.196,120 |
| 23.02.2026 | 14:02:21.743 | 148,100 G | - | - | 8,000 | 1.196,120 |
| 23.02.2026 | 13:00:26.303 | 148,100 G | - | - | 8,000 | 1.196,120 |
| 23.02.2026 | 12:30:11.888 | 147,790 G | - | - | 8,000 | 1.196,120 |
| 23.02.2026 | 12:00:47.886 | 147,760 G | - | - | 8,000 | 1.196,120 |
| 23.02.2026 | 11:30:32.139 | 147,930 G | - | - | 8,000 | 1.196,120 |
| 23.02.2026 | 10:30:55.304 | 148,140 G | - | - | 8,000 | 1.196,120 |
| 23.02.2026 | 10:01:30.492 | 148,030 G | - | - | 8,000 | 1.196,120 |
| 23.02.2026 | 09:54:27.084 | 148,000 G | - | - | 8,000 | 1.196,120 |
| 23.02.2026 | 09:30:09.124 | 147,940 G | - | - | 8,000 | 1.196,120 |
| 23.02.2026 | 09:16:19.008 | 149,520 BZ | 4 | 598,080 | 8,000 | 1.196,120 |
| 20.02.2026 | 17:02:46.109 | 148,190 G | - | - | - | - |
| 20.02.2026 | 17:02:46.109 | 148,190 G | - | - | - | - |
| 20.02.2026 | 16:33:56.374 | 148,030 G | - | - | - | - |
| 20.02.2026 | 16:01:46.162 | 148,490 G | - | - | - | - |
| 20.02.2026 | 15:31:31.401 | 148,300 G | - | - | - | - |
| 20.02.2026 | 15:00:43.742 | 148,360 G | - | - | - | - |
| 20.02.2026 | 14:32:02.902 | 148,280 G | - | - | - | - |
| 20.02.2026 | 14:04:48.282 | 148,080 G | - | - | - | - |
| 20.02.2026 | 13:30:33.729 | 148,010 G | - | - | - | - |
| 20.02.2026 | 13:00:55.360 | 147,880 G | - | - | - | - |
| 20.02.2026 | 12:31:00.550 | 147,930 G | - | - | - | - |
| 20.02.2026 | 12:01:58.251 | 147,800 G | - | - | - | - |
| 20.02.2026 | 11:30:22.600 | 147,800 G | - | - | - | - |
| 20.02.2026 | 10:32:00.622 | 148,170 G | - | - | - | - |
| 20.02.2026 | 10:03:36.700 | 147,770 G | - | - | - | - |
| 20.02.2026 | 09:33:16.167 | 147,760 G | - | - | - | - |
| 20.02.2026 | 09:19:34.990 | 147,670 G | - | - | - | - |
| 19.02.2026 | 17:00:21.000 | 148,100 G | - | - | 46,000 | 6.876,620 |
| 19.02.2026 | 17:00:21.000 | 148,100 G | - | - | 46,000 | 6.876,620 |
| 19.02.2026 | 16:30:31.184 | 148,120 G | - | - | 46,000 | 6.876,620 |
| 19.02.2026 | 16:00:20.608 | 148,050 G | - | - | 46,000 | 6.876,620 |
| 19.02.2026 | 15:30:47.812 | 147,910 G | - | - | 46,000 | 6.876,620 |
| 19.02.2026 | 15:00:20.247 | 148,200 G | - | - | 46,000 | 6.876,620 |
| 19.02.2026 | 14:31:12.402 | 148,020 G | - | - | 46,000 | 6.876,620 |
| 19.02.2026 | 14:03:43.605 | 147,840 G | - | - | 46,000 | 6.876,620 |
| 19.02.2026 | 13:30:05.206 | 147,920 G | - | - | 46,000 | 6.876,620 |
| 19.02.2026 | 13:00:09.138 | 147,890 G | - | - | 46,000 | 6.876,620 |
| 19.02.2026 | 12:30:04.826 | 147,980 G | - | - | 46,000 | 6.876,620 |