Puma SE/Aktienanleihe/8,25%/Call/VONT
WKN VC6R4J
ISIN DE000VC6R4J4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 15:39:04.298 | 52,740 G | - | - | - | - |
| 31.10.2025 | 15:39:04.298 | 52,740 G | - | - | - | - |
| 31.10.2025 | 10:45:24.948 | 52,950 G | - | - | - | - |
| 30.10.2025 | 09:49:13.107 | 58,360 G | - | - | - | - |
| 30.10.2025 | 09:49:13.107 | 58,360 G | - | - | - | - |
| 29.10.2025 | 13:57:49.222 | 59,690 G | - | - | - | - |
| 29.10.2025 | 13:57:49.222 | 59,690 G | - | - | - | - |
| 28.10.2025 | 09:50:01.983 | 61,830 G | - | - | - | - |
| 28.10.2025 | 09:50:01.983 | 61,830 G | - | - | - | - |
| 27.10.2025 | 09:15:22.597 | 62,460 G | - | - | - | - |
| 27.10.2025 | 09:15:22.597 | 62,460 G | - | - | - | - |
| 24.10.2025 | 09:15:34.478 | 63,260 G | - | - | - | - |
| 24.10.2025 | 09:15:34.478 | 63,260 G | - | - | - | - |
| 23.10.2025 | 09:15:02.579 | 61,980 G | - | - | - | - |
| 23.10.2025 | 09:15:02.579 | 61,980 G | - | - | - | - |
| 22.10.2025 | 11:23:17.799 | 61,450 G | - | - | - | - |
| 22.10.2025 | 11:23:17.799 | 61,450 G | - | - | - | - |
| 21.10.2025 | 09:14:42.683 | 61,140 G | - | - | - | - |
| 21.10.2025 | 09:14:42.683 | 61,140 G | - | - | - | - |
| 20.10.2025 | 09:13:22.842 | 59,920 G | - | - | - | - |
| 20.10.2025 | 09:13:22.842 | 59,920 G | - | - | - | - |
| 17.10.2025 | 09:13:03.306 | 60,300 G | - | - | - | - |
| 17.10.2025 | 09:13:03.306 | 60,300 G | - | - | - | - |
| 16.10.2025 | 09:18:39.374 | 61,240 G | - | - | - | - |
| 16.10.2025 | 09:18:39.374 | 61,240 G | - | - | - | - |
| 15.10.2025 | 09:16:17.695 | 60,500 G | - | - | - | - |
| 15.10.2025 | 09:16:17.695 | 60,500 G | - | - | - | - |
| 14.10.2025 | 09:13:36.467 | 60,460 G | - | - | - | - |
| 14.10.2025 | 09:13:36.467 | 60,460 G | - | - | - | - |
| 13.10.2025 | 12:54:58.563 | 61,280 G | - | - | - | - |
| 13.10.2025 | 12:54:58.563 | 61,280 G | - | - | - | - |
| 13.10.2025 | 09:50:55.237 | 61,740 G | - | - | - | - |
| 10.10.2025 | 11:56:24.445 | 64,090 G | - | - | - | - |
| 10.10.2025 | 11:56:24.445 | 64,090 G | - | - | - | - |
| 09.10.2025 | 11:21:27.172 | 64,420 G | - | - | - | - |
| 09.10.2025 | 11:21:27.172 | 64,420 G | - | - | - | - |
| 08.10.2025 | 09:15:41.789 | 61,510 G | - | - | - | - |
| 08.10.2025 | 09:15:41.789 | 61,510 G | - | - | - | - |
| 07.10.2025 | 09:14:38.582 | 60,830 G | - | - | - | - |
| 07.10.2025 | 09:14:38.582 | 60,830 G | - | - | - | - |
| 06.10.2025 | 09:31:24.615 | 61,390 G | - | - | - | - |
| 06.10.2025 | 09:31:24.615 | 61,390 G | - | - | - | - |
| 03.10.2025 | 12:49:56.036 | 61,010 G | - | - | - | - |
| 03.10.2025 | 12:49:56.036 | 61,010 G | - | - | - | - |
| 02.10.2025 | 09:14:38.989 | 62,360 G | - | - | - | - |
| 02.10.2025 | 09:14:38.989 | 62,360 G | - | - | - | - |
| 02.10.2025 | 09:14:38.989 | 62,360 G | - | - | - | - |
| 02.10.2025 | 09:14:38.989 | 62,360 G | - | - | - | - |
| 01.10.2025 | 09:14:14.919 | 61,290 G | - | - | - | - |
| 01.10.2025 | 09:14:14.919 | 61,290 G | - | - | - | - |
| 30.09.2025 | 09:55:23.118 | 61,010 G | - | - | - | - |
| 30.09.2025 | 09:55:23.118 | 61,010 G | - | - | - | - |
| 29.09.2025 | 09:12:34.339 | 58,780 G | - | - | - | - |
| 29.09.2025 | 09:12:34.339 | 58,780 G | - | - | - | - |
| 26.09.2025 | 09:14:12.219 | 60,230 G | - | - | - | - |
| 26.09.2025 | 09:14:12.219 | 60,230 G | - | - | - | - |
| 25.09.2025 | 09:13:07.426 | 61,550 G | - | - | - | - |
| 25.09.2025 | 09:13:07.426 | 61,550 G | - | - | - | - |
| 24.09.2025 | 09:13:33.823 | 60,940 G | - | - | - | - |
| 24.09.2025 | 09:13:33.823 | 60,940 G | - | - | - | - |
| 24.09.2025 | 09:13:33.823 | 60,940 G | - | - | - | - |
| 24.09.2025 | 09:13:33.823 | 60,940 G | - | - | - | - |
| 23.09.2025 | 09:12:40.889 | 61,500 G | - | - | - | - |
| 23.09.2025 | 09:12:40.889 | 61,500 G | - | - | - | - |
| 22.09.2025 | 09:55:46.036 | 61,320 G | - | - | - | - |
| 22.09.2025 | 09:55:46.036 | 61,320 G | - | - | - | - |
| 19.09.2025 | 09:16:01.775 | 63,350 G | - | - | - | - |
| 19.09.2025 | 09:16:01.775 | 63,350 G | - | - | - | - |
| 18.09.2025 | 09:50:17.457 | 63,840 G | - | - | - | - |
| 18.09.2025 | 09:50:17.457 | 63,840 G | - | - | - | - |
| 17.09.2025 | 09:20:45.293 | 57,620 G | - | - | - | - |
| 17.09.2025 | 09:20:45.293 | 57,620 G | - | - | - | - |
| 17.09.2025 | 09:20:45.293 | 57,620 G | - | - | - | - |
| 17.09.2025 | 09:20:45.293 | 57,620 G | - | - | - | - |
| 16.09.2025 | 09:15:52.034 | 56,650 G | - | - | - | - |
| 16.09.2025 | 09:15:52.034 | 56,650 G | - | - | - | - |
| 15.09.2025 | 09:12:59.181 | 55,430 G | - | - | - | - |
| 15.09.2025 | 09:12:59.181 | 55,430 G | - | - | - | - |
| 12.09.2025 | 09:17:34.632 | 55,550 G | - | - | - | - |
| 12.09.2025 | 09:17:34.632 | 55,550 G | - | - | - | - |
| 11.09.2025 | 09:16:49.375 | 55,230 G | - | - | - | - |
| 11.09.2025 | 09:16:49.375 | 55,230 G | - | - | - | - |
| 10.09.2025 | 09:14:07.486 | 56,480 G | - | - | - | - |
| 10.09.2025 | 09:14:07.486 | 56,480 G | - | - | - | - |
| 09.09.2025 | 09:16:49.936 | 57,800 G | - | - | - | - |
| 09.09.2025 | 09:16:49.936 | 57,800 G | - | - | - | - |
| 08.09.2025 | 09:12:28.410 | 57,580 G | - | - | - | - |
| 08.09.2025 | 09:12:28.410 | 57,580 G | - | - | - | - |
| 05.09.2025 | 09:20:01.763 | 58,100 G | - | - | - | - |
| 05.09.2025 | 09:20:01.763 | 58,100 G | - | - | - | - |
| 04.09.2025 | 10:31:04.971 | 57,660 G | - | - | - | - |
| 04.09.2025 | 10:31:04.971 | 57,660 G | - | - | - | - |
| 03.09.2025 | 09:13:54.735 | 60,050 G | - | - | - | - |
| 03.09.2025 | 09:13:54.735 | 60,050 G | - | - | - | - |