Puma SE/Aktienanleihe/7,25%/Call/VONT
WKN VC6R4D
ISIN DE000VC6R4D7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 15:39:03.322 | 55,620 G | - | - | - | - |
| 31.10.2025 | 15:39:03.322 | 55,620 G | - | - | - | - |
| 31.10.2025 | 10:45:24.948 | 55,840 G | - | - | - | - |
| 30.10.2025 | 09:49:13.107 | 61,570 G | - | - | - | - |
| 30.10.2025 | 09:49:13.107 | 61,570 G | - | - | - | - |
| 29.10.2025 | 13:57:49.222 | 62,930 G | - | - | - | - |
| 29.10.2025 | 13:57:49.222 | 62,930 G | - | - | - | - |
| 28.10.2025 | 09:50:01.990 | 65,190 G | - | - | - | - |
| 28.10.2025 | 09:50:01.990 | 65,190 G | - | - | - | - |
| 27.10.2025 | 09:15:22.597 | 65,840 G | - | - | - | - |
| 27.10.2025 | 09:15:22.597 | 65,840 G | - | - | - | - |
| 24.10.2025 | 09:15:35.385 | 66,670 G | - | - | - | - |
| 24.10.2025 | 09:15:35.385 | 66,670 G | - | - | - | - |
| 23.10.2025 | 09:15:03.087 | 65,310 G | - | - | - | - |
| 23.10.2025 | 09:15:03.087 | 65,310 G | - | - | - | - |
| 22.10.2025 | 11:23:17.799 | 64,740 G | - | - | - | - |
| 22.10.2025 | 11:23:17.799 | 64,740 G | - | - | - | - |
| 21.10.2025 | 09:14:42.683 | 64,420 G | - | - | - | - |
| 21.10.2025 | 09:14:42.683 | 64,420 G | - | - | - | - |
| 20.10.2025 | 09:13:22.842 | 63,130 G | - | - | - | - |
| 20.10.2025 | 09:13:22.842 | 63,130 G | - | - | - | - |
| 17.10.2025 | 09:13:03.306 | 63,510 G | - | - | - | - |
| 17.10.2025 | 09:13:03.306 | 63,510 G | - | - | - | - |
| 16.10.2025 | 09:18:39.872 | 64,480 G | - | - | - | - |
| 16.10.2025 | 09:18:39.872 | 64,480 G | - | - | - | - |
| 15.10.2025 | 09:16:17.695 | 63,690 G | - | - | - | - |
| 15.10.2025 | 09:16:17.695 | 63,690 G | - | - | - | - |
| 14.10.2025 | 09:13:36.467 | 63,690 G | - | - | - | - |
| 14.10.2025 | 09:13:36.467 | 63,690 G | - | - | - | - |
| 13.10.2025 | 12:54:58.563 | 64,480 G | - | - | - | - |
| 13.10.2025 | 12:54:58.563 | 64,480 G | - | - | - | - |
| 13.10.2025 | 09:50:55.237 | 64,970 G | - | - | - | - |
| 10.10.2025 | 11:56:24.445 | 67,400 G | - | - | - | - |
| 10.10.2025 | 11:56:24.445 | 67,400 G | - | - | - | - |
| 09.10.2025 | 11:21:27.382 | 67,720 G | - | - | - | - |
| 09.10.2025 | 11:21:27.382 | 67,720 G | - | - | - | - |
| 08.10.2025 | 09:15:41.797 | 64,670 G | - | - | - | - |
| 08.10.2025 | 09:15:41.797 | 64,670 G | - | - | - | - |
| 07.10.2025 | 09:14:38.582 | 63,970 G | - | - | - | - |
| 07.10.2025 | 09:14:38.582 | 63,970 G | - | - | - | - |
| 06.10.2025 | 09:31:24.615 | 64,550 G | - | - | - | - |
| 06.10.2025 | 09:31:24.615 | 64,550 G | - | - | - | - |
| 03.10.2025 | 12:49:56.036 | 64,150 G | - | - | - | - |
| 03.10.2025 | 12:49:56.036 | 64,150 G | - | - | - | - |
| 02.10.2025 | 09:14:38.589 | 65,540 G | - | - | - | - |
| 02.10.2025 | 09:14:38.589 | 65,540 G | - | - | - | - |
| 02.10.2025 | 09:14:38.589 | 65,540 G | - | - | - | - |
| 02.10.2025 | 09:14:38.589 | 65,540 G | - | - | - | - |
| 01.10.2025 | 09:14:15.645 | 64,410 G | - | - | - | - |
| 01.10.2025 | 09:14:15.645 | 64,410 G | - | - | - | - |
| 30.09.2025 | 09:55:23.118 | 64,100 G | - | - | - | - |
| 30.09.2025 | 09:55:23.118 | 64,100 G | - | - | - | - |
| 29.09.2025 | 09:12:34.339 | 61,770 G | - | - | - | - |
| 29.09.2025 | 09:12:34.339 | 61,770 G | - | - | - | - |
| 26.09.2025 | 09:14:12.274 | 63,270 G | - | - | - | - |
| 26.09.2025 | 09:14:12.274 | 63,270 G | - | - | - | - |
| 25.09.2025 | 09:13:07.426 | 64,620 G | - | - | - | - |
| 25.09.2025 | 09:13:07.426 | 64,620 G | - | - | - | - |
| 24.09.2025 | 09:13:33.823 | 63,960 G | - | - | - | - |
| 24.09.2025 | 09:13:33.823 | 63,960 G | - | - | - | - |
| 24.09.2025 | 09:13:33.823 | 63,960 G | - | - | - | - |
| 24.09.2025 | 09:13:33.823 | 63,960 G | - | - | - | - |
| 23.09.2025 | 09:12:40.895 | 64,580 G | - | - | - | - |
| 23.09.2025 | 09:12:40.895 | 64,580 G | - | - | - | - |
| 22.09.2025 | 09:55:46.036 | 64,390 G | - | - | - | - |
| 22.09.2025 | 09:55:46.036 | 64,390 G | - | - | - | - |
| 19.09.2025 | 09:16:01.775 | 66,460 G | - | - | - | - |
| 19.09.2025 | 09:16:01.775 | 66,460 G | - | - | - | - |
| 18.09.2025 | 09:50:17.457 | 67,030 G | - | - | - | - |
| 18.09.2025 | 09:50:17.457 | 67,030 G | - | - | - | - |
| 17.09.2025 | 09:20:45.293 | 60,550 G | - | - | - | - |
| 17.09.2025 | 09:20:45.293 | 60,550 G | - | - | - | - |
| 17.09.2025 | 09:20:45.293 | 60,550 G | - | - | - | - |
| 17.09.2025 | 09:20:45.293 | 60,550 G | - | - | - | - |
| 16.09.2025 | 09:15:52.308 | 59,520 G | - | - | - | - |
| 16.09.2025 | 09:15:52.308 | 59,520 G | - | - | - | - |
| 15.09.2025 | 09:12:59.181 | 58,240 G | - | - | - | - |
| 15.09.2025 | 09:12:59.181 | 58,240 G | - | - | - | - |
| 12.09.2025 | 09:17:34.632 | 58,350 G | - | - | - | - |
| 12.09.2025 | 09:17:34.632 | 58,350 G | - | - | - | - |
| 11.09.2025 | 09:16:49.375 | 58,010 G | - | - | - | - |
| 11.09.2025 | 09:16:49.375 | 58,010 G | - | - | - | - |
| 10.09.2025 | 09:14:07.570 | 59,300 G | - | - | - | - |
| 10.09.2025 | 09:14:07.570 | 59,300 G | - | - | - | - |
| 09.09.2025 | 09:16:49.936 | 60,680 G | - | - | - | - |
| 09.09.2025 | 09:16:49.936 | 60,680 G | - | - | - | - |
| 08.09.2025 | 09:12:28.410 | 60,520 G | - | - | - | - |
| 08.09.2025 | 09:12:28.410 | 60,520 G | - | - | - | - |
| 05.09.2025 | 09:20:01.770 | 60,990 G | - | - | - | - |
| 05.09.2025 | 09:20:01.770 | 60,990 G | - | - | - | - |
| 04.09.2025 | 10:31:04.971 | 60,530 G | - | - | - | - |
| 04.09.2025 | 10:31:04.971 | 60,530 G | - | - | - | - |
| 03.09.2025 | 09:13:54.735 | 63,030 G | - | - | - | - |
| 03.09.2025 | 09:13:54.735 | 63,030 G | - | - | - | - |