Airbus SE/Aktienanleihe/15,25%/Call/VONT
WKN VC6R1Q
ISIN DE000VC6R1Q5
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
21.10.2025 | 09:14:41.042 | 102,000 G | - | - | - | - |
21.10.2025 | 09:14:41.042 | 102,000 G | - | - | - | - |
20.10.2025 | 09:13:21.891 | 102,000 G | - | - | 50.000,000 | 51.000,000 |
20.10.2025 | 09:13:21.891 | 102,000 G | - | - | 50.000,000 | 51.000,000 |
20.10.2025 | 09:05:11.339 | 102,000 BZ | 50.000 | 51.000,000 | 50.000,000 | 51.000,000 |
17.10.2025 | 09:13:04.079 | 101,980 G | - | - | - | - |
17.10.2025 | 09:13:04.079 | 101,980 G | - | - | - | - |
16.10.2025 | 09:18:38.369 | 102,010 G | - | - | - | - |
16.10.2025 | 09:18:38.369 | 102,010 G | - | - | - | - |
15.10.2025 | 09:16:14.471 | 102,230 G | - | - | - | - |
15.10.2025 | 09:16:14.471 | 102,230 G | - | - | - | - |
14.10.2025 | 09:13:35.508 | 102,040 G | - | - | - | - |
14.10.2025 | 09:13:35.508 | 102,040 G | - | - | - | - |
13.10.2025 | 09:14:44.269 | 102,160 G | - | - | - | - |
13.10.2025 | 09:14:44.269 | 102,160 G | - | - | - | - |
10.10.2025 | 11:56:21.835 | 102,240 G | - | - | - | - |
10.10.2025 | 11:56:21.835 | 102,240 G | - | - | - | - |
09.10.2025 | 09:16:44.627 | 102,360 G | - | - | - | - |
09.10.2025 | 09:16:44.627 | 102,360 G | - | - | - | - |
08.10.2025 | 09:15:43.542 | 102,380 G | - | - | - | - |
08.10.2025 | 09:15:43.542 | 102,380 G | - | - | - | - |
07.10.2025 | 09:14:37.576 | 102,330 G | - | - | - | - |
07.10.2025 | 09:14:37.576 | 102,330 G | - | - | - | - |
06.10.2025 | 09:31:26.716 | 102,380 G | - | - | - | - |
06.10.2025 | 09:31:26.716 | 102,380 G | - | - | - | - |
03.10.2025 | 12:49:54.731 | 102,540 G | - | - | - | - |
03.10.2025 | 12:49:54.731 | 102,540 G | - | - | - | - |
02.10.2025 | 09:14:37.992 | 102,480 G | - | - | - | - |
02.10.2025 | 09:14:37.992 | 102,480 G | - | - | - | - |
02.10.2025 | 09:14:37.992 | 102,480 G | - | - | - | - |
02.10.2025 | 09:14:37.992 | 102,480 G | - | - | - | - |
01.10.2025 | 09:14:13.977 | 102,390 G | - | - | - | - |
01.10.2025 | 09:14:13.977 | 102,390 G | - | - | - | - |
30.09.2025 | 09:13:59.615 | 102,420 G | - | - | - | - |
30.09.2025 | 09:13:59.615 | 102,420 G | - | - | - | - |
29.09.2025 | 09:12:34.510 | 102,490 G | - | - | - | - |
29.09.2025 | 09:12:34.510 | 102,490 G | - | - | - | - |
26.09.2025 | 09:14:12.372 | 102,370 G | - | - | - | - |
26.09.2025 | 09:14:12.372 | 102,370 G | - | - | - | - |
25.09.2025 | 09:13:06.620 | 102,210 G | - | - | - | - |
25.09.2025 | 09:13:06.620 | 102,210 G | - | - | - | - |
24.09.2025 | 09:13:32.905 | 102,460 G | - | - | - | - |
24.09.2025 | 09:13:32.905 | 102,460 G | - | - | - | - |
24.09.2025 | 09:13:32.905 | 102,460 G | - | - | - | - |
24.09.2025 | 09:13:32.905 | 102,460 G | - | - | - | - |
23.09.2025 | 09:12:41.576 | 102,540 G | - | - | - | - |
23.09.2025 | 09:12:41.576 | 102,540 G | - | - | - | - |
22.09.2025 | 09:12:57.615 | 102,430 G | - | - | - | - |
22.09.2025 | 09:12:57.615 | 102,430 G | - | - | - | - |
19.09.2025 | 09:16:02.784 | 102,460 G | - | - | - | - |
19.09.2025 | 09:16:02.784 | 102,460 G | - | - | - | - |
18.09.2025 | 09:14:27.653 | 102,390 G | - | - | - | - |
18.09.2025 | 09:14:27.653 | 102,390 G | - | - | - | - |
17.09.2025 | 09:20:44.574 | 102,390 G | - | - | - | - |
17.09.2025 | 09:20:44.574 | 102,390 G | - | - | - | - |
17.09.2025 | 09:20:44.574 | 102,390 G | - | - | - | - |
17.09.2025 | 09:20:44.574 | 102,390 G | - | - | - | - |
16.09.2025 | 09:15:49.220 | 102,660 G | - | - | - | - |
16.09.2025 | 09:15:49.220 | 102,660 G | - | - | - | - |
15.09.2025 | 09:12:57.557 | 102,610 G | - | - | - | - |
15.09.2025 | 09:12:57.557 | 102,610 G | - | - | - | - |
12.09.2025 | 09:17:33.396 | 102,550 G | - | - | - | - |
12.09.2025 | 09:17:33.396 | 102,550 G | - | - | - | - |
11.09.2025 | 09:16:48.318 | 102,300 G | - | - | - | - |
11.09.2025 | 09:16:48.318 | 102,300 G | - | - | - | - |
10.09.2025 | 09:14:06.535 | 102,370 G | - | - | - | - |
10.09.2025 | 09:14:06.535 | 102,370 G | - | - | - | - |
09.09.2025 | 09:16:50.085 | 102,170 G | - | - | - | - |
09.09.2025 | 09:16:50.085 | 102,170 G | - | - | - | - |
08.09.2025 | 09:12:28.683 | 102,160 G | - | - | - | - |
08.09.2025 | 09:12:28.683 | 102,160 G | - | - | - | - |
05.09.2025 | 09:20:00.689 | 102,150 G | - | - | - | - |
05.09.2025 | 09:20:00.689 | 102,150 G | - | - | - | - |
04.09.2025 | 09:19:26.955 | 102,090 G | - | - | - | - |
04.09.2025 | 09:19:26.955 | 102,090 G | - | - | - | - |
03.09.2025 | 09:13:53.573 | 101,550 G | - | - | - | - |
03.09.2025 | 09:13:53.573 | 101,550 G | - | - | - | - |