Broker-Login:

Airbus SE/Aktienanleihe/15,25%/Call/VONT

WKN VC6R1Q
ISIN DE000VC6R1Q5

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
21.10.2025 09:14:41.042 102,000 G - - - -
21.10.2025 09:14:41.042 102,000 G - - - -
20.10.2025 09:13:21.891 102,000 G - - 50.000,000 51.000,000
20.10.2025 09:13:21.891 102,000 G - - 50.000,000 51.000,000
20.10.2025 09:05:11.339 102,000 BZ 50.000 51.000,000 50.000,000 51.000,000
17.10.2025 09:13:04.079 101,980 G - - - -
17.10.2025 09:13:04.079 101,980 G - - - -
16.10.2025 09:18:38.369 102,010 G - - - -
16.10.2025 09:18:38.369 102,010 G - - - -
15.10.2025 09:16:14.471 102,230 G - - - -
15.10.2025 09:16:14.471 102,230 G - - - -
14.10.2025 09:13:35.508 102,040 G - - - -
14.10.2025 09:13:35.508 102,040 G - - - -
13.10.2025 09:14:44.269 102,160 G - - - -
13.10.2025 09:14:44.269 102,160 G - - - -
10.10.2025 11:56:21.835 102,240 G - - - -
10.10.2025 11:56:21.835 102,240 G - - - -
09.10.2025 09:16:44.627 102,360 G - - - -
09.10.2025 09:16:44.627 102,360 G - - - -
08.10.2025 09:15:43.542 102,380 G - - - -
08.10.2025 09:15:43.542 102,380 G - - - -
07.10.2025 09:14:37.576 102,330 G - - - -
07.10.2025 09:14:37.576 102,330 G - - - -
06.10.2025 09:31:26.716 102,380 G - - - -
06.10.2025 09:31:26.716 102,380 G - - - -
03.10.2025 12:49:54.731 102,540 G - - - -
03.10.2025 12:49:54.731 102,540 G - - - -
02.10.2025 09:14:37.992 102,480 G - - - -
02.10.2025 09:14:37.992 102,480 G - - - -
02.10.2025 09:14:37.992 102,480 G - - - -
02.10.2025 09:14:37.992 102,480 G - - - -
01.10.2025 09:14:13.977 102,390 G - - - -
01.10.2025 09:14:13.977 102,390 G - - - -
30.09.2025 09:13:59.615 102,420 G - - - -
30.09.2025 09:13:59.615 102,420 G - - - -
29.09.2025 09:12:34.510 102,490 G - - - -
29.09.2025 09:12:34.510 102,490 G - - - -
26.09.2025 09:14:12.372 102,370 G - - - -
26.09.2025 09:14:12.372 102,370 G - - - -
25.09.2025 09:13:06.620 102,210 G - - - -
25.09.2025 09:13:06.620 102,210 G - - - -
24.09.2025 09:13:32.905 102,460 G - - - -
24.09.2025 09:13:32.905 102,460 G - - - -
24.09.2025 09:13:32.905 102,460 G - - - -
24.09.2025 09:13:32.905 102,460 G - - - -
23.09.2025 09:12:41.576 102,540 G - - - -
23.09.2025 09:12:41.576 102,540 G - - - -
22.09.2025 09:12:57.615 102,430 G - - - -
22.09.2025 09:12:57.615 102,430 G - - - -
19.09.2025 09:16:02.784 102,460 G - - - -
19.09.2025 09:16:02.784 102,460 G - - - -
18.09.2025 09:14:27.653 102,390 G - - - -
18.09.2025 09:14:27.653 102,390 G - - - -
17.09.2025 09:20:44.574 102,390 G - - - -
17.09.2025 09:20:44.574 102,390 G - - - -
17.09.2025 09:20:44.574 102,390 G - - - -
17.09.2025 09:20:44.574 102,390 G - - - -
16.09.2025 09:15:49.220 102,660 G - - - -
16.09.2025 09:15:49.220 102,660 G - - - -
15.09.2025 09:12:57.557 102,610 G - - - -
15.09.2025 09:12:57.557 102,610 G - - - -
12.09.2025 09:17:33.396 102,550 G - - - -
12.09.2025 09:17:33.396 102,550 G - - - -
11.09.2025 09:16:48.318 102,300 G - - - -
11.09.2025 09:16:48.318 102,300 G - - - -
10.09.2025 09:14:06.535 102,370 G - - - -
10.09.2025 09:14:06.535 102,370 G - - - -
09.09.2025 09:16:50.085 102,170 G - - - -
09.09.2025 09:16:50.085 102,170 G - - - -
08.09.2025 09:12:28.683 102,160 G - - - -
08.09.2025 09:12:28.683 102,160 G - - - -
05.09.2025 09:20:00.689 102,150 G - - - -
05.09.2025 09:20:00.689 102,150 G - - - -
04.09.2025 09:19:26.955 102,090 G - - - -
04.09.2025 09:19:26.955 102,090 G - - - -
03.09.2025 09:13:53.573 101,550 G - - - -
03.09.2025 09:13:53.573 101,550 G - - - -