adidas AG/Bonus/290/Call/VONT
WKN VC6A74
ISIN DE000VC6A744
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 11:46:24.133 | 238,030 BZ | 210 | 49.986,300 | 1.230,000 | 285.695,000 |
| 02.09.2025 | 10:35:52.826 | 236,950 BZ | 230 | 54.498,500 | 1.020,000 | 235.708,700 |
| 02.09.2025 | 09:51:55.501 | 229,380 BZ | 790 | 181.210,200 | 790,000 | 181.210,200 |
| 02.09.2025 | 09:10:26.651 | 247,050 G | - | - | - | - |
| 01.09.2025 | 09:56:20.403 | 253,520 BZ | 190 | 48.168,800 | 190,000 | 48.168,800 |
| 01.09.2025 | 09:56:20.403 | 253,520 BZ | 190 | 48.168,800 | 190,000 | 48.168,800 |
| 01.09.2025 | 09:04:39.601 | 254,020 G | - | - | - | - |