NASDAQ 100/CapBonus/240/Call/VONT
WKN VC5X6P
ISIN DE000VC5X6P9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.12.2025 | 16:31:53.331 | 205,560 G | - | - | - | - |
| 10.12.2025 | 16:21:49.803 | 205,550 G | - | - | - | - |
| 10.12.2025 | 16:01:15.773 | 205,500 G | - | - | - | - |
| 10.12.2025 | 15:33:36.855 | 205,600 G | - | - | - | - |
| 10.12.2025 | 15:18:01.696 | 205,550 G | - | - | - | - |
| 10.12.2025 | 15:01:03.899 | 205,590 G | - | - | - | - |
| 10.12.2025 | 14:31:10.020 | 205,710 G | - | - | - | - |
| 10.12.2025 | 14:22:59.757 | 205,780 G | - | - | - | - |
| 10.12.2025 | 14:02:50.537 | 205,570 G | - | - | - | - |
| 10.12.2025 | 13:32:04.923 | 205,620 G | - | - | - | - |
| 10.12.2025 | 13:02:42.078 | 205,660 G | - | - | - | - |
| 10.12.2025 | 12:30:56.711 | 205,680 G | - | - | - | - |
| 10.12.2025 | 12:23:09.719 | 205,660 G | - | - | - | - |
| 10.12.2025 | 12:01:19.720 | 205,700 G | - | - | - | - |
| 10.12.2025 | 11:30:19.641 | 205,640 G | - | - | - | - |
| 10.12.2025 | 10:30:47.008 | 205,600 G | - | - | - | - |
| 10.12.2025 | 10:01:12.235 | 205,420 G | - | - | - | - |
| 10.12.2025 | 09:42:31.014 | 205,320 G | - | - | - | - |
| 10.12.2025 | 09:31:23.969 | 205,480 G | - | - | - | - |
| 10.12.2025 | 08:34:54.695 | 205,630 G | - | - | - | - |
| 10.12.2025 | 08:00:56.161 | 205,710 G | - | - | - | - |
| 09.12.2025 | 21:54:06.161 | 205,800 G | - | - | - | - |
| 09.12.2025 | 21:54:06.161 | 205,800 G | - | - | - | - |
| 09.12.2025 | 21:30:09.951 | 205,730 G | - | - | - | - |
| 09.12.2025 | 21:00:11.466 | 205,760 G | - | - | - | - |
| 09.12.2025 | 20:30:11.721 | 205,770 G | - | - | - | - |
| 09.12.2025 | 20:00:10.545 | 205,840 G | - | - | - | - |
| 09.12.2025 | 19:30:10.834 | 205,880 G | - | - | - | - |
| 09.12.2025 | 19:00:11.865 | 205,860 G | - | - | - | - |
| 09.12.2025 | 18:30:11.703 | 205,770 G | - | - | - | - |
| 09.12.2025 | 18:00:27.474 | 205,590 G | - | - | - | - |
| 09.12.2025 | 17:24:42.912 | 205,620 G | - | - | - | - |
| 09.12.2025 | 17:01:04.897 | 205,760 G | - | - | - | - |
| 09.12.2025 | 16:32:44.397 | 205,590 G | - | - | - | - |
| 09.12.2025 | 16:02:55.614 | 205,870 G | - | - | - | - |
| 09.12.2025 | 15:33:40.025 | 205,620 G | - | - | - | - |
| 09.12.2025 | 15:17:31.104 | 205,630 G | - | - | - | - |
| 09.12.2025 | 15:01:03.707 | 205,640 G | - | - | - | - |
| 09.12.2025 | 14:31:18.131 | 205,700 G | - | - | - | - |
| 09.12.2025 | 14:22:47.857 | 205,610 G | - | - | - | - |
| 09.12.2025 | 14:02:01.615 | 205,560 G | - | - | - | - |
| 09.12.2025 | 13:31:09.894 | 205,620 G | - | - | - | - |
| 09.12.2025 | 13:01:59.905 | 205,500 G | - | - | - | - |
| 09.12.2025 | 12:30:53.203 | 205,530 G | - | - | - | - |
| 09.12.2025 | 12:22:19.652 | 205,510 G | - | - | - | - |
| 09.12.2025 | 12:01:29.185 | 205,470 G | - | - | - | - |
| 09.12.2025 | 11:30:21.780 | 205,470 G | - | - | - | - |
| 09.12.2025 | 10:30:47.358 | 205,380 G | - | - | - | - |
| 09.12.2025 | 10:02:08.765 | 205,450 G | - | - | - | - |
| 09.12.2025 | 09:40:45.563 | 205,490 G | - | - | - | - |
| 09.12.2025 | 09:31:56.051 | 205,390 G | - | - | - | - |
| 09.12.2025 | 09:00:10.709 | 205,560 G | - | - | - | - |
| 09.12.2025 | 08:00:56.198 | 205,470 G | - | - | - | - |
| 08.12.2025 | 21:54:20.398 | 205,530 G | - | - | - | - |
| 08.12.2025 | 21:54:20.398 | 205,530 G | - | - | - | - |
| 08.12.2025 | 21:30:27.148 | 205,540 G | - | - | - | - |
| 08.12.2025 | 21:00:34.692 | 205,540 G | - | - | - | - |
| 08.12.2025 | 20:30:29.765 | 205,560 G | - | - | - | - |
| 08.12.2025 | 20:00:37.950 | 205,570 G | - | - | - | - |
| 08.12.2025 | 19:30:33.502 | 205,620 G | - | - | - | - |
| 08.12.2025 | 19:00:40.521 | 205,570 G | - | - | - | - |
| 08.12.2025 | 18:30:39.515 | 205,820 G | - | - | - | - |
| 08.12.2025 | 18:02:34.702 | 205,810 G | - | - | - | - |
| 08.12.2025 | 17:31:09.877 | 205,900 G | - | - | - | - |
| 08.12.2025 | 17:23:54.438 | 205,900 G | - | - | - | - |
| 08.12.2025 | 16:33:18.903 | 205,830 G | - | - | - | - |
| 08.12.2025 | 16:03:09.146 | 205,660 G | - | - | - | - |
| 08.12.2025 | 15:33:41.411 | 205,460 G | - | - | - | - |
| 08.12.2025 | 15:18:00.515 | 205,390 G | - | - | - | - |
| 08.12.2025 | 15:01:06.660 | 205,480 G | - | - | - | - |
| 08.12.2025 | 14:31:16.842 | 205,420 G | - | - | - | - |
| 08.12.2025 | 14:23:07.189 | 205,340 G | - | - | - | - |
| 08.12.2025 | 14:02:29.848 | 205,370 G | - | - | - | - |
| 08.12.2025 | 13:31:40.495 | 205,450 G | - | - | - | - |
| 08.12.2025 | 13:02:33.588 | 205,380 G | - | - | - | - |
| 08.12.2025 | 12:30:56.367 | 205,410 G | - | - | - | - |
| 08.12.2025 | 12:22:54.372 | 205,470 G | - | - | - | - |
| 08.12.2025 | 12:01:36.743 | 205,420 G | - | - | - | - |
| 08.12.2025 | 11:30:21.208 | 205,400 G | - | - | - | - |
| 08.12.2025 | 10:30:45.881 | 205,380 G | - | - | - | - |
| 08.12.2025 | 10:01:08.071 | 205,290 G | - | - | - | - |
| 08.12.2025 | 09:42:10.189 | 205,420 G | - | - | - | - |
| 08.12.2025 | 09:30:24.420 | 205,420 G | - | - | - | - |
| 08.12.2025 | 08:01:19.886 | 205,190 G | - | - | - | - |
| 05.12.2025 | 21:54:06.281 | 205,420 G | - | - | - | - |
| 05.12.2025 | 21:54:06.281 | 205,420 G | - | - | - | - |
| 05.12.2025 | 21:30:07.235 | 205,390 G | - | - | - | - |
| 05.12.2025 | 21:00:05.807 | 205,400 G | - | - | - | - |
| 05.12.2025 | 20:30:08.696 | 205,380 G | - | - | - | - |
| 05.12.2025 | 20:00:13.003 | 205,400 G | - | - | - | - |
| 05.12.2025 | 19:30:09.788 | 205,390 G | - | - | - | - |
| 05.12.2025 | 19:00:08.696 | 205,380 G | - | - | - | - |
| 05.12.2025 | 18:30:10.584 | 205,480 G | - | - | - | - |
| 05.12.2025 | 18:00:23.223 | 205,540 G | - | - | - | - |
| 05.12.2025 | 17:24:31.631 | 205,510 G | - | - | - | - |
| 05.12.2025 | 17:01:13.322 | 205,330 G | - | - | - | - |
| 05.12.2025 | 16:31:46.232 | 205,220 G | - | - | - | - |
| 05.12.2025 | 16:20:36.780 | 205,280 G | - | - | - | - |
| 05.12.2025 | 16:00:59.810 | 205,280 G | - | - | - | - |
| 05.12.2025 | 15:33:29.925 | 205,310 G | - | - | - | - |