EUR/USD/OS/Call [1,18]/VONT
WKN VC5K7J
ISIN DE000VC5K7J5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 21:54:39.374 | 1,220 G | - | - | - | - |
| 23.12.2025 | 21:54:39.374 | 1,220 G | - | - | - | - |
| 23.12.2025 | 21:30:58.858 | 1,240 G | - | - | - | - |
| 23.12.2025 | 21:11:55.235 | 1,220 G | - | - | - | - |
| 23.12.2025 | 21:01:11.317 | 1,230 G | - | - | - | - |
| 23.12.2025 | 20:31:10.409 | 1,210 G | - | - | - | - |
| 23.12.2025 | 20:11:29.122 | 1,210 G | - | - | - | - |
| 23.12.2025 | 20:01:02.782 | 1,200 G | - | - | - | - |
| 23.12.2025 | 19:31:11.042 | 1,170 G | - | - | - | - |
| 23.12.2025 | 19:10:00.719 | 1,150 G | - | - | - | - |
| 23.12.2025 | 19:01:04.642 | 1,150 G | - | - | - | - |
| 23.12.2025 | 18:31:10.753 | 1,150 G | - | - | - | - |
| 23.12.2025 | 18:17:36.293 | 1,150 G | - | - | - | - |
| 23.12.2025 | 18:01:50.272 | 1,160 G | - | - | - | - |
| 23.12.2025 | 17:30:53.916 | 1,170 G | - | - | - | - |
| 23.12.2025 | 17:18:56.573 | 1,170 G | - | - | - | - |
| 23.12.2025 | 17:01:43.928 | 1,170 G | - | - | - | - |
| 23.12.2025 | 16:34:19.052 | 1,150 G | - | - | - | - |
| 23.12.2025 | 16:19:11.061 | 1,170 G | - | - | - | - |
| 23.12.2025 | 16:02:05.851 | 1,150 G | - | - | - | - |
| 23.12.2025 | 15:32:54.141 | 1,160 G | - | - | - | - |
| 23.12.2025 | 15:09:06.903 | 1,170 G | - | - | - | - |
| 23.12.2025 | 15:00:56.603 | 1,160 G | - | - | - | - |
| 23.12.2025 | 14:31:08.773 | 1,200 G | - | - | - | - |
| 23.12.2025 | 14:18:05.544 | 1,240 G | - | - | - | - |
| 23.12.2025 | 14:02:28.945 | 1,240 G | - | - | - | - |
| 23.12.2025 | 13:32:05.902 | 1,290 G | - | - | - | - |
| 23.12.2025 | 13:14:04.895 | 1,280 G | - | - | - | - |
| 23.12.2025 | 13:02:32.677 | 1,270 G | - | - | - | - |
| 23.12.2025 | 12:30:55.711 | 1,270 G | - | - | - | - |
| 23.12.2025 | 12:17:22.669 | 1,250 G | - | - | - | - |
| 23.12.2025 | 12:00:29.390 | 1,270 G | - | - | - | - |
| 23.12.2025 | 11:19:57.645 | 1,250 G | - | - | - | - |
| 23.12.2025 | 10:31:05.832 | 1,190 G | - | - | - | - |
| 23.12.2025 | 10:02:07.726 | 1,190 G | - | - | - | - |
| 23.12.2025 | 09:42:46.744 | 1,170 G | - | - | - | - |
| 23.12.2025 | 09:32:29.990 | 1,180 G | - | - | - | - |
| 23.12.2025 | 09:00:49.933 | 1,160 G | - | - | - | - |
| 23.12.2025 | 08:01:51.383 | 1,120 G | - | - | - | - |
| 22.12.2025 | 21:54:38.379 | 1,070 G | - | - | - | - |
| 22.12.2025 | 21:54:38.379 | 1,070 G | - | - | - | - |
| 22.12.2025 | 21:30:57.627 | 1,060 G | - | - | - | - |
| 22.12.2025 | 21:12:03.752 | 1,060 G | - | - | - | - |
| 22.12.2025 | 21:01:05.466 | 1,060 G | - | - | - | - |
| 22.12.2025 | 20:31:11.880 | 1,050 G | - | - | - | - |
| 22.12.2025 | 20:12:05.220 | 1,050 G | - | - | - | - |
| 22.12.2025 | 20:01:01.715 | 1,050 G | - | - | - | - |
| 22.12.2025 | 19:31:13.814 | 1,030 G | - | - | - | - |
| 22.12.2025 | 19:10:20.436 | 1,040 G | - | - | - | - |
| 22.12.2025 | 19:01:00.555 | 1,060 G | - | - | - | - |
| 22.12.2025 | 18:31:10.895 | 1,070 G | - | - | - | - |
| 22.12.2025 | 18:17:30.447 | 1,040 G | - | - | - | - |
| 22.12.2025 | 18:01:49.530 | 1,050 G | - | - | - | - |
| 22.12.2025 | 17:30:53.363 | 1,070 G | - | - | - | - |
| 22.12.2025 | 17:17:35.231 | 1,090 G | - | - | - | - |
| 22.12.2025 | 17:00:54.570 | 1,090 G | - | - | - | - |
| 22.12.2025 | 16:31:51.614 | 1,090 G | - | - | - | - |
| 22.12.2025 | 16:18:34.370 | 1,080 G | - | - | - | - |
| 22.12.2025 | 16:02:12.756 | 1,080 G | - | - | - | - |
| 22.12.2025 | 15:32:55.923 | 1,070 G | - | - | - | - |
| 22.12.2025 | 15:09:40.588 | 1,020 G | - | - | - | - |
| 22.12.2025 | 15:00:55.179 | 1,030 G | - | - | - | - |
| 22.12.2025 | 14:31:07.323 | 1,020 G | - | - | - | - |
| 22.12.2025 | 14:17:00.132 | 1,020 G | - | - | - | - |
| 22.12.2025 | 14:00:20.274 | 1,010 G | - | - | - | - |
| 22.12.2025 | 13:14:40.695 | 0,990 G | - | - | - | - |
| 22.12.2025 | 13:02:37.337 | 0,970 G | - | - | - | - |
| 22.12.2025 | 12:30:54.103 | 0,970 G | - | - | - | - |
| 22.12.2025 | 12:17:05.126 | 0,970 G | - | - | - | - |
| 22.12.2025 | 12:00:34.621 | 0,970 G | - | - | - | - |
| 22.12.2025 | 11:19:36.629 | 0,970 G | - | - | - | - |
| 22.12.2025 | 10:31:03.427 | 0,960 G | - | - | - | - |
| 22.12.2025 | 10:02:28.018 | 0,980 G | - | - | - | - |
| 22.12.2025 | 09:37:13.624 | 0,950 G | - | - | - | - |
| 22.12.2025 | 09:32:30.377 | 0,950 G | - | - | - | - |
| 22.12.2025 | 09:01:03.090 | 0,950 G | - | - | - | - |
| 22.12.2025 | 08:01:46.945 | 0,910 G | - | - | - | - |
| 19.12.2025 | 21:54:47.069 | 0,890 G | - | - | - | - |
| 19.12.2025 | 21:54:47.069 | 0,890 G | - | - | - | - |
| 19.12.2025 | 21:30:54.873 | 0,920 G | - | - | - | - |
| 19.12.2025 | 21:12:37.381 | 0,940 G | - | - | - | - |
| 19.12.2025 | 21:00:58.431 | 0,940 G | - | - | - | - |
| 19.12.2025 | 20:31:18.354 | 0,920 G | - | - | - | - |
| 19.12.2025 | 20:12:46.169 | 0,930 G | - | - | - | - |
| 19.12.2025 | 20:00:59.348 | 0,920 G | - | - | - | - |
| 19.12.2025 | 19:31:05.973 | 0,950 G | - | - | - | - |
| 19.12.2025 | 19:10:29.838 | 0,930 G | - | - | - | - |
| 19.12.2025 | 19:01:07.934 | 0,920 G | - | - | - | - |
| 19.12.2025 | 18:31:05.138 | 0,920 G | - | - | - | - |
| 19.12.2025 | 18:18:17.170 | 0,910 G | - | - | - | - |
| 19.12.2025 | 18:01:35.931 | 0,930 G | - | - | - | - |
| 19.12.2025 | 17:30:53.100 | 0,910 G | - | - | - | - |
| 19.12.2025 | 17:15:43.630 | 0,910 G | - | - | - | - |
| 19.12.2025 | 16:31:26.176 | 0,930 G | - | - | - | - |
| 19.12.2025 | 16:15:38.157 | 0,940 G | - | - | - | - |
| 19.12.2025 | 16:00:44.061 | 0,960 G | - | - | - | - |
| 19.12.2025 | 15:32:47.952 | 0,980 G | - | - | - | - |
| 19.12.2025 | 15:10:33.943 | 0,970 G | - | - | - | - |
| 19.12.2025 | 15:00:58.714 | 0,940 G | - | - | - | - |
| 19.12.2025 | 14:31:04.381 | 0,910 G | - | - | - | - |