USD/JPY/OS/Call [154]/VONT
WKN VC5K4K
ISIN DE000VC5K4K0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.02.2026 | 21:07:28.679 | 0,680 G | - | - | - | - |
| 17.02.2026 | 21:07:28.679 | 0,680 G | - | - | - | - |
| 17.02.2026 | 20:05:03.135 | 0,710 G | - | - | - | - |
| 17.02.2026 | 19:06:57.835 | 0,740 G | - | - | - | - |
| 17.02.2026 | 18:37:31.740 | 0,740 G | - | - | - | - |
| 17.02.2026 | 18:12:21.820 | 0,750 G | - | - | - | - |
| 17.02.2026 | 17:06:23.818 | 0,830 G | - | - | - | - |
| 17.02.2026 | 16:41:37.658 | 0,840 G | - | - | - | - |
| 17.02.2026 | 16:04:52.219 | 0,730 G | - | - | - | - |
| 17.02.2026 | 15:02:53.949 | 0,670 G | - | - | - | - |
| 17.02.2026 | 14:08:04.172 | 0,660 G | - | - | - | - |
| 17.02.2026 | 13:04:38.932 | 0,670 G | - | - | - | - |
| 17.02.2026 | 12:04:36.993 | 0,650 G | - | - | - | - |
| 17.02.2026 | 10:10:13.333 | 0,610 G | - | - | - | - |
| 17.02.2026 | 09:58:19.115 | 0,600 G | - | - | - | - |
| 16.02.2026 | 21:07:54.638 | 0,001 G | - | - | - | - |
| 16.02.2026 | 21:07:54.638 | 0,001 G | - | - | - | - |
| 16.02.2026 | 20:05:00.356 | 0,001 G | - | - | - | - |
| 16.02.2026 | 19:02:24.085 | 0,001 G | - | - | - | - |
| 16.02.2026 | 18:34:28.800 | 0,001 G | - | - | - | - |
| 16.02.2026 | 17:15:38.382 | 0,780 G | - | - | - | - |
| 16.02.2026 | 16:45:47.815 | 0,780 G | - | - | - | - |
| 16.02.2026 | 16:12:30.308 | 0,780 G | - | - | - | - |
| 16.02.2026 | 15:08:59.124 | 0,750 G | - | - | - | - |
| 16.02.2026 | 14:16:01.798 | 0,780 G | - | - | - | - |
| 16.02.2026 | 13:13:55.276 | 0,760 G | - | - | - | - |
| 16.02.2026 | 12:16:35.765 | 0,810 G | - | - | - | - |
| 16.02.2026 | 11:11:49.536 | 0,830 G | - | - | - | - |
| 16.02.2026 | 08:52:59.131 | 0,760 G | - | - | - | - |
| 13.02.2026 | 21:11:28.581 | 0,680 G | - | - | - | - |
| 13.02.2026 | 21:11:28.581 | 0,680 G | - | - | - | - |
| 13.02.2026 | 20:07:19.131 | 0,690 G | - | - | - | - |
| 13.02.2026 | 19:08:18.937 | 0,690 G | - | - | - | - |
| 13.02.2026 | 18:38:27.955 | 0,680 G | - | - | - | - |
| 13.02.2026 | 18:15:39.205 | 0,640 G | - | - | - | - |
| 13.02.2026 | 17:15:02.283 | 0,740 G | - | - | - | - |
| 13.02.2026 | 16:46:22.114 | 0,720 G | - | - | - | - |
| 13.02.2026 | 16:13:02.949 | 0,760 G | - | - | - | - |
| 13.02.2026 | 15:07:39.967 | 0,760 G | - | - | - | - |
| 13.02.2026 | 14:14:47.587 | 0,810 G | - | - | - | - |
| 13.02.2026 | 13:12:56.319 | 0,830 G | - | - | - | - |
| 13.02.2026 | 12:14:06.837 | 0,830 G | - | - | - | - |
| 13.02.2026 | 11:12:11.771 | 0,860 G | - | - | - | - |
| 13.02.2026 | 08:51:54.031 | 0,890 G | - | - | - | - |
| 12.02.2026 | 21:11:54.698 | 0,800 G | - | - | - | - |
| 12.02.2026 | 21:11:54.698 | 0,800 G | - | - | - | - |
| 12.02.2026 | 20:08:09.524 | 0,790 G | - | - | - | - |
| 12.02.2026 | 19:09:20.302 | 0,770 G | - | - | - | - |
| 12.02.2026 | 18:40:45.443 | 0,760 G | - | - | - | - |
| 12.02.2026 | 18:14:58.076 | 0,750 G | - | - | - | - |
| 12.02.2026 | 17:14:27.389 | 0,710 G | - | - | - | - |
| 12.02.2026 | 16:50:29.181 | 0,710 G | - | - | - | - |
| 12.02.2026 | 16:14:04.528 | 0,740 G | - | - | - | - |
| 12.02.2026 | 15:09:06.626 | 0,820 G | - | - | - | - |
| 12.02.2026 | 14:18:59.141 | 0,900 G | - | - | - | - |
| 12.02.2026 | 13:14:48.672 | 0,880 G | - | - | - | - |
| 12.02.2026 | 12:17:58.054 | 0,820 G | - | - | - | - |
| 12.02.2026 | 11:13:14.889 | 0,780 G | - | - | - | - |
| 12.02.2026 | 08:54:41.395 | 0,820 G | - | - | - | - |
| 11.02.2026 | 21:12:17.400 | 0,820 G | - | - | - | - |
| 11.02.2026 | 21:12:17.400 | 0,820 G | - | - | - | - |
| 11.02.2026 | 20:08:35.464 | 0,750 G | - | - | - | - |
| 11.02.2026 | 19:09:55.347 | 0,750 G | - | - | - | - |
| 11.02.2026 | 18:40:42.281 | 0,700 G | - | - | - | - |
| 11.02.2026 | 18:15:42.792 | 0,720 G | - | - | - | - |
| 11.02.2026 | 17:14:20.620 | 0,860 G | - | - | - | - |
| 11.02.2026 | 16:45:31.363 | 0,900 G | - | - | - | - |
| 11.02.2026 | 15:08:08.342 | 0,890 G | - | - | - | - |
| 11.02.2026 | 14:15:13.969 | 0,870 G | - | - | - | - |
| 11.02.2026 | 13:13:03.628 | 0,880 G | - | - | - | - |
| 11.02.2026 | 12:14:15.932 | 0,830 G | - | - | - | - |
| 11.02.2026 | 11:11:19.944 | 0,810 G | - | - | - | - |
| 11.02.2026 | 08:52:47.594 | 0,830 G | - | - | - | - |
| 10.02.2026 | 21:11:13.704 | 1,060 G | - | - | - | - |
| 10.02.2026 | 21:11:13.704 | 1,060 G | - | - | - | - |
| 10.02.2026 | 20:07:30.377 | 1,110 G | - | - | - | - |
| 10.02.2026 | 19:09:11.471 | 1,080 G | - | - | - | - |
| 10.02.2026 | 18:40:26.846 | 1,060 G | - | - | - | - |
| 10.02.2026 | 18:15:36.457 | 1,010 G | - | - | - | - |
| 10.02.2026 | 17:15:32.168 | 0,990 G | - | - | - | - |
| 10.02.2026 | 16:45:40.338 | 1,030 G | - | - | - | - |
| 10.02.2026 | 16:13:53.928 | 1,070 G | - | - | - | - |
| 10.02.2026 | 15:08:24.668 | 1,140 G | - | - | - | - |
| 10.02.2026 | 14:18:01.730 | 1,260 G | - | - | - | - |
| 10.02.2026 | 13:13:59.165 | 1,330 G | - | - | - | - |
| 10.02.2026 | 12:16:12.142 | 1,310 G | - | - | - | - |
| 10.02.2026 | 11:11:56.798 | 1,320 G | - | - | - | - |
| 10.02.2026 | 08:53:39.429 | 1,450 G | - | - | - | - |
| 09.02.2026 | 21:08:58.805 | 1,510 G | - | - | - | - |
| 09.02.2026 | 21:08:58.805 | 1,510 G | - | - | - | - |
| 09.02.2026 | 20:07:10.047 | 1,540 G | - | - | - | - |
| 09.02.2026 | 19:07:56.041 | 1,560 G | - | - | - | - |
| 09.02.2026 | 18:38:08.296 | 1,610 G | - | - | - | - |
| 09.02.2026 | 18:15:53.711 | 1,590 G | - | - | - | - |
| 09.02.2026 | 17:15:55.129 | 1,550 G | - | - | - | - |
| 09.02.2026 | 16:53:10.548 | 1,490 G | - | - | - | - |
| 09.02.2026 | 16:11:30.396 | 1,520 G | - | - | - | - |
| 09.02.2026 | 15:07:40.257 | 1,540 G | - | - | - | - |
| 09.02.2026 | 14:17:40.586 | 1,670 G | - | - | - | - |
| 09.02.2026 | 13:13:27.912 | 1,790 G | - | - | - | - |