Airbus SE/Discount/134/Call/VONT
WKN VC4UUQ
ISIN DE000VC4UUQ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.05.2026 | 11:50:22.484 | 134,160 BZ | 235 | 31.527,600 | 355,000 | 47.626,800 |
| 12.05.2026 | 10:41:22.132 | 134,160 BZ | 120 | 16.099,200 | 120,000 | 16.099,200 |
| 12.05.2026 | 08:42:22.737 | 134,160 G | - | - | - | - |
| 11.05.2026 | 13:54:13.643 | 134,150 G | - | - | - | - |
| 11.05.2026 | 13:54:13.643 | 134,150 G | - | - | - | - |
| 11.05.2026 | 08:41:49.928 | 134,220 G | - | - | - | - |
| 08.05.2026 | 13:14:30.488 | 134,240 BZ | 125 | 16.780,000 | 125,000 | 16.780,000 |
| 08.05.2026 | 13:14:30.488 | 134,240 BZ | 125 | 16.780,000 | 125,000 | 16.780,000 |
| 08.05.2026 | 08:53:44.120 | 134,260 G | - | - | - | - |
| 07.05.2026 | 13:22:33.836 | 134,290 G | - | - | - | - |
| 07.05.2026 | 13:22:33.836 | 134,290 G | - | - | - | - |
| 07.05.2026 | 08:42:04.719 | 134,300 G | - | - | - | - |
| 06.05.2026 | 12:55:14.560 | 134,280 G | - | - | - | - |
| 06.05.2026 | 12:55:14.560 | 134,280 G | - | - | - | - |
| 06.05.2026 | 08:34:56.818 | 133,880 G | - | - | - | - |
| 05.05.2026 | 08:42:44.249 | 134,030 G | - | - | - | - |
| 05.05.2026 | 08:42:44.249 | 134,030 G | - | - | - | - |
| 04.05.2026 | 08:40:57.852 | 133,970 G | - | - | - | - |
| 04.05.2026 | 08:40:57.852 | 133,970 G | - | - | - | - |
| 30.04.2026 | 11:27:42.536 | 133,830 G | - | - | - | - |
| 30.04.2026 | 11:27:42.536 | 133,830 G | - | - | - | - |
| 30.04.2026 | 08:37:16.431 | 133,510 G | - | - | - | - |
| 29.04.2026 | 13:55:20.971 | 133,770 G | - | - | - | - |
| 29.04.2026 | 13:55:20.971 | 133,770 G | - | - | - | - |
| 29.04.2026 | 08:43:24.557 | 133,350 G | - | - | - | - |
| 28.04.2026 | 08:40:10.309 | 133,390 G | - | - | - | - |
| 28.04.2026 | 08:40:10.309 | 133,390 G | - | - | - | - |
| 27.04.2026 | 11:54:48.328 | 133,180 BZ | 207 | 27.568,260 | 207,000 | 27.568,260 |
| 27.04.2026 | 11:54:48.328 | 133,180 BZ | 207 | 27.568,260 | 207,000 | 27.568,260 |
| 27.04.2026 | 08:44:08.787 | 133,130 G | - | - | - | - |
| 24.04.2026 | 08:42:29.838 | 133,370 G | - | - | - | - |
| 24.04.2026 | 08:42:29.838 | 133,370 G | - | - | - | - |
| 23.04.2026 | 16:44:55.896 | 133,430 BZ | 120 | 16.011,600 | 120,000 | 16.011,600 |
| 23.04.2026 | 16:44:55.896 | 133,430 BZ | 120 | 16.011,600 | 120,000 | 16.011,600 |
| 23.04.2026 | 08:41:11.987 | 133,330 G | - | - | - | - |
| 22.04.2026 | 10:49:38.267 | 133,480 G | - | - | - | - |
| 22.04.2026 | 10:49:38.267 | 133,480 G | - | - | - | - |
| 22.04.2026 | 08:42:36.994 | 133,570 G | - | - | - | - |
| 21.04.2026 | 08:43:27.977 | 133,660 G | - | - | - | - |
| 21.04.2026 | 08:43:27.977 | 133,660 G | - | - | - | - |
| 20.04.2026 | 16:10:01.870 | 133,670 BZ | 117 | 15.639,390 | 276,000 | 36.886,560 |
| 20.04.2026 | 12:18:32.672 | 133,630 BZ | 159 | 21.247,170 | 159,000 | 21.247,170 |
| 20.04.2026 | 08:38:58.354 | 133,420 G | - | - | - | - |
| 17.04.2026 | 08:46:21.503 | 133,370 G | - | - | - | - |
| 17.04.2026 | 08:46:21.503 | 133,370 G | - | - | - | - |
| 16.04.2026 | 08:45:55.131 | 133,480 G | - | - | - | - |
| 16.04.2026 | 08:45:55.131 | 133,480 G | - | - | - | - |
| 15.04.2026 | 08:45:20.846 | 133,410 G | - | - | - | - |
| 15.04.2026 | 08:45:20.846 | 133,410 G | - | - | - | - |
| 14.04.2026 | 08:43:14.925 | 132,940 G | - | - | - | - |
| 14.04.2026 | 08:43:14.925 | 132,940 G | - | - | - | - |
| 13.04.2026 | 08:39:57.184 | 132,620 G | - | - | - | - |
| 13.04.2026 | 08:39:57.184 | 132,620 G | - | - | - | - |
| 10.04.2026 | 12:49:33.871 | 133,080 BZ | 118 | 15.703,440 | 118,000 | 15.703,440 |
| 10.04.2026 | 12:49:33.871 | 133,080 BZ | 118 | 15.703,440 | 118,000 | 15.703,440 |
| 10.04.2026 | 08:40:49.607 | 133,030 G | - | - | - | - |
| 09.04.2026 | 08:44:44.569 | 132,910 G | - | - | - | - |
| 09.04.2026 | 08:44:44.569 | 132,910 G | - | - | - | - |
| 08.04.2026 | 09:24:40.423 | 132,870 G | - | - | - | - |
| 08.04.2026 | 08:27:28.533 | 131,550 G | - | - | - | - |
| 07.04.2026 | 08:43:35.537 | 132,220 G | - | - | - | - |
| 07.04.2026 | 08:43:35.537 | 132,220 G | - | - | - | - |
| 02.04.2026 | 12:10:16.218 | 132,110 G | - | - | - | - |
| 02.04.2026 | 12:10:16.218 | 132,110 G | - | - | - | - |
| 02.04.2026 | 09:27:03.701 | 131,960 G | - | - | - | - |
| 01.04.2026 | 08:38:02.321 | 131,710 G | - | - | - | - |
| 01.04.2026 | 08:38:02.321 | 131,710 G | - | - | - | - |
| 31.03.2026 | 08:37:02.827 | 130,890 G | - | - | - | - |
| 30.03.2026 | 08:40:07.446 | 130,740 G | - | - | - | - |
| 30.03.2026 | 08:40:07.446 | 130,740 G | - | - | - | - |
| 27.03.2026 | 08:41:46.521 | 131,420 G | - | - | - | - |
| 26.03.2026 | 09:41:38.857 | 131,580 G | - | - | - | - |
| 26.03.2026 | 09:41:38.857 | 131,580 G | - | - | - | - |
| 25.03.2026 | 08:37:18.689 | 131,460 G | - | - | - | - |
| 25.03.2026 | 08:37:18.689 | 131,460 G | - | - | - | - |
| 24.03.2026 | 08:41:22.665 | 131,340 G | - | - | - | - |
| 24.03.2026 | 08:41:22.665 | 131,340 G | - | - | - | - |
| 23.03.2026 | 08:31:50.303 | 130,140 G | - | - | - | - |
| 23.03.2026 | 08:31:50.303 | 130,140 G | - | - | - | - |
| 20.03.2026 | 08:46:26.743 | 131,560 G | - | - | - | - |
| 20.03.2026 | 08:46:26.743 | 131,560 G | - | - | - | - |
| 19.03.2026 | 08:37:57.408 | 131,940 G | - | - | - | - |
| 19.03.2026 | 08:37:57.408 | 131,940 G | - | - | - | - |
| 18.03.2026 | 08:41:58.517 | 132,560 G | - | - | - | - |
| 18.03.2026 | 08:41:58.517 | 132,560 G | - | - | - | - |
| 17.03.2026 | 09:53:36.196 | 132,160 G | - | - | - | - |
| 17.03.2026 | 09:53:36.196 | 132,160 G | - | - | - | - |
| 16.03.2026 | 13:49:35.604 | 132,080 G | - | - | - | - |
| 16.03.2026 | 13:49:35.604 | 132,080 G | - | - | - | - |
| 16.03.2026 | 13:49:35.604 | 132,080 G | - | - | - | - |
| 16.03.2026 | 13:49:35.604 | 132,080 G | - | - | - | - |
| 16.03.2026 | 08:44:07.697 | 131,990 G | - | - | - | - |
| 16.03.2026 | 08:44:07.697 | 131,990 G | - | - | - | - |
| 13.03.2026 | 08:46:17.589 | 132,270 G | - | - | - | - |
| 13.03.2026 | 08:46:17.589 | 132,270 G | - | - | - | - |
| 12.03.2026 | 08:41:19.861 | 132,610 G | - | - | - | - |
| 12.03.2026 | 08:41:19.861 | 132,610 G | - | - | - | - |
| 11.03.2026 | 08:46:28.536 | 132,690 G | - | - | - | - |
| 11.03.2026 | 08:46:28.536 | 132,690 G | - | - | - | - |
| 10.03.2026 | 08:42:54.030 | 132,400 G | - | - | - | - |