S&P 500 Index/CapBonus/60/Call/VONT
WKN VC4176
ISIN DE000VC41763
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.10.2025 | 17:30:16.715 | 51,140 G | - | - | - | - |
| 24.10.2025 | 17:00:25.774 | 51,170 G | - | - | - | - |
| 24.10.2025 | 16:30:38.761 | 51,170 G | - | - | - | - |
| 24.10.2025 | 16:00:25.300 | 51,160 G | - | - | - | - |
| 24.10.2025 | 15:30:57.618 | 51,140 G | - | - | - | - |
| 24.10.2025 | 15:00:23.096 | 51,130 G | - | - | - | - |
| 24.10.2025 | 14:30:22.863 | 51,110 G | - | - | - | - |
| 24.10.2025 | 14:00:47.937 | 51,210 G | - | - | - | - |
| 24.10.2025 | 13:30:23.978 | 51,240 G | - | - | - | - |
| 24.10.2025 | 13:00:49.788 | 51,220 G | - | - | - | - |
| 24.10.2025 | 12:30:22.252 | 51,210 G | - | - | - | - |
| 24.10.2025 | 12:00:46.280 | 51,230 G | - | - | - | - |
| 24.10.2025 | 11:30:32.712 | 51,250 G | - | - | - | - |
| 24.10.2025 | 11:02:12.009 | 51,240 G | - | - | - | - |
| 24.10.2025 | 10:31:03.884 | 51,230 G | - | - | - | - |
| 24.10.2025 | 10:01:15.499 | 51,190 G | - | - | - | - |
| 24.10.2025 | 09:32:30.833 | 51,160 G | - | - | - | - |
| 24.10.2025 | 09:24:46.982 | 51,270 G | - | - | - | - |
| 24.10.2025 | 09:01:27.453 | 51,220 G | - | - | - | - |
| 24.10.2025 | 08:31:46.204 | 51,250 G | - | - | - | - |
| 24.10.2025 | 08:01:14.317 | 51,250 G | - | - | - | - |
| 23.10.2025 | 21:54:42.450 | 51,190 G | - | - | - | - |
| 23.10.2025 | 21:54:42.450 | 51,190 G | - | - | - | - |
| 23.10.2025 | 21:31:03.766 | 51,200 G | - | - | - | - |
| 23.10.2025 | 21:02:43.784 | 51,180 G | - | - | - | - |
| 23.10.2025 | 20:30:37.701 | 51,210 G | - | - | - | - |
| 23.10.2025 | 20:00:41.776 | 51,210 G | - | - | - | - |
| 23.10.2025 | 19:30:41.950 | 51,230 G | - | - | - | - |
| 23.10.2025 | 19:00:43.337 | 51,230 G | - | - | - | - |
| 23.10.2025 | 18:30:41.547 | 51,190 G | - | - | - | - |
| 23.10.2025 | 18:02:47.126 | 51,190 G | - | - | - | - |
| 23.10.2025 | 17:31:20.871 | 51,220 G | - | - | - | - |
| 23.10.2025 | 17:00:11.934 | 51,200 G | - | - | - | - |
| 23.10.2025 | 16:30:17.580 | 51,200 G | - | - | - | - |
| 23.10.2025 | 16:00:09.775 | 51,230 G | - | - | - | - |
| 23.10.2025 | 15:30:21.387 | 51,240 G | - | - | - | - |
| 23.10.2025 | 15:00:07.334 | 51,250 G | - | - | - | - |
| 23.10.2025 | 14:30:09.446 | 51,280 G | - | - | - | - |
| 23.10.2025 | 14:00:02.935 | 51,300 G | - | - | - | - |
| 23.10.2025 | 13:30:02.195 | 51,300 G | - | - | - | - |
| 23.10.2025 | 13:00:10.992 | 51,310 G | - | - | - | - |
| 23.10.2025 | 12:30:05.840 | 51,290 G | - | - | - | - |
| 23.10.2025 | 12:00:07.657 | 51,280 G | - | - | - | - |
| 23.10.2025 | 11:30:05.075 | 51,250 G | - | - | - | - |
| 23.10.2025 | 11:00:04.725 | 51,270 G | - | - | - | - |
| 23.10.2025 | 10:30:01.656 | 51,240 G | - | - | - | - |
| 23.10.2025 | 10:00:04.184 | 51,250 G | - | - | - | - |
| 23.10.2025 | 09:30:09.282 | 51,270 G | - | - | - | - |
| 23.10.2025 | 09:00:07.601 | 51,280 G | - | - | - | - |
| 23.10.2025 | 08:12:34.176 | 51,250 G | - | - | - | - |
| 22.10.2025 | 21:54:23.562 | 51,220 G | - | - | 100,000 | 5.134,000 |
| 22.10.2025 | 21:54:23.562 | 51,220 G | - | - | 100,000 | 5.134,000 |
| 22.10.2025 | 21:30:32.136 | 51,210 G | - | - | 100,000 | 5.134,000 |
| 22.10.2025 | 21:00:40.853 | 51,200 G | - | - | 100,000 | 5.134,000 |
| 22.10.2025 | 20:30:37.473 | 51,170 G | - | - | 100,000 | 5.134,000 |
| 22.10.2025 | 20:00:42.964 | 51,170 G | - | - | 100,000 | 5.134,000 |
| 22.10.2025 | 19:30:38.879 | 51,160 G | - | - | 100,000 | 5.134,000 |
| 22.10.2025 | 19:00:36.363 | 51,150 G | - | - | 100,000 | 5.134,000 |
| 22.10.2025 | 18:30:34.298 | 51,180 G | - | - | 100,000 | 5.134,000 |
| 22.10.2025 | 18:02:35.249 | 51,180 G | - | - | 100,000 | 5.134,000 |
| 22.10.2025 | 17:31:06.910 | 51,190 G | - | - | 100,000 | 5.134,000 |
| 22.10.2025 | 17:00:06.776 | 51,200 G | - | - | 100,000 | 5.134,000 |
| 22.10.2025 | 16:30:07.091 | 51,230 G | - | - | 100,000 | 5.134,000 |
| 22.10.2025 | 16:00:05.530 | 51,270 G | - | - | 100,000 | 5.134,000 |
| 22.10.2025 | 15:30:18.059 | 51,300 G | - | - | 100,000 | 5.134,000 |
| 22.10.2025 | 15:00:05.580 | 51,320 G | - | - | 100,000 | 5.134,000 |
| 22.10.2025 | 14:30:04.873 | 51,320 G | - | - | 100,000 | 5.134,000 |
| 22.10.2025 | 09:55:36.851 | 51,250 G | - | - | 100,000 | 5.134,000 |
| 22.10.2025 | 09:47:21.224 | 51,340 BZ | 100 | 5.134,000 | 100,000 | 5.134,000 |
| 22.10.2025 | 08:12:25.038 | 51,200 G | - | - | - | - |
| 21.10.2025 | 08:12:43.212 | 51,100 G | - | - | - | - |
| 21.10.2025 | 08:12:43.212 | 51,100 G | - | - | - | - |
| 20.10.2025 | 08:12:35.782 | 50,900 G | - | - | - | - |
| 20.10.2025 | 08:12:35.782 | 50,900 G | - | - | - | - |
| 17.10.2025 | 08:12:52.690 | 50,570 G | - | - | - | - |
| 17.10.2025 | 08:12:52.690 | 50,570 G | - | - | - | - |
| 16.10.2025 | 08:12:53.453 | 50,860 G | - | - | - | - |
| 16.10.2025 | 08:12:53.453 | 50,860 G | - | - | - | - |
| 15.10.2025 | 08:12:35.833 | 51,000 G | - | - | - | - |
| 15.10.2025 | 08:12:35.833 | 51,000 G | - | - | - | - |
| 14.10.2025 | 08:12:46.885 | 51,180 G | - | - | - | - |
| 14.10.2025 | 08:12:46.885 | 51,180 G | - | - | - | - |
| 13.10.2025 | 08:13:16.550 | 51,010 G | - | - | - | - |
| 13.10.2025 | 08:13:16.550 | 51,010 G | - | - | - | - |
| 10.10.2025 | 10:13:32.004 | 51,210 G | - | - | - | - |
| 10.10.2025 | 10:13:32.004 | 51,210 G | - | - | - | - |
| 09.10.2025 | 08:12:54.959 | 51,000 G | - | - | - | - |
| 09.10.2025 | 08:12:54.959 | 51,000 G | - | - | - | - |
| 08.10.2025 | 11:28:09.217 | 51,030 G | - | - | - | - |
| 08.10.2025 | 11:28:09.217 | 51,030 G | - | - | - | - |
| 08.10.2025 | 08:12:36.694 | 51,040 G | - | - | - | - |
| 07.10.2025 | 08:12:39.461 | 50,710 G | - | - | - | - |
| 07.10.2025 | 08:12:39.461 | 50,710 G | - | - | - | - |
| 06.10.2025 | 08:13:03.762 | 50,640 G | - | - | - | - |
| 06.10.2025 | 08:13:03.762 | 50,640 G | - | - | - | - |
| 03.10.2025 | 10:23:49.114 | 50,490 G | - | - | - | - |
| 03.10.2025 | 10:23:49.114 | 50,490 G | - | - | - | - |
| 02.10.2025 | 08:12:43.354 | 50,460 G | - | - | - | - |
| 02.10.2025 | 08:12:43.354 | 50,460 G | - | - | - | - |
| 02.10.2025 | 08:12:43.354 | 50,460 G | - | - | - | - |