Infineon Technologies AG/CapBonus/34/Call/VONT
WKN VC3TS5
ISIN DE000VC3TS50
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2025 | 08:48:44.792 | 33,890 G | - | - | - | - |
| 17.09.2025 | 08:48:44.792 | 33,890 G | - | - | - | - |
| 16.09.2025 | 15:19:49.102 | 33,980 BZ | 2.230 | 75.775,400 | 2.230,000 | 75.775,400 |
| 16.09.2025 | 15:19:49.102 | 33,980 BZ | 2.230 | 75.775,400 | 2.230,000 | 75.775,400 |
| 16.09.2025 | 08:43:28.386 | 33,890 G | - | - | - | - |
| 15.09.2025 | 08:41:30.168 | 33,890 G | - | - | - | - |
| 15.09.2025 | 08:41:30.168 | 33,890 G | - | - | - | - |
| 12.09.2025 | 08:44:17.653 | 33,890 G | - | - | - | - |
| 12.09.2025 | 08:44:17.653 | 33,890 G | - | - | - | - |
| 11.09.2025 | 08:44:10.241 | 33,890 G | - | - | - | - |
| 11.09.2025 | 08:44:10.241 | 33,890 G | - | - | - | - |
| 10.09.2025 | 08:43:52.588 | 33,790 G | - | - | - | - |
| 10.09.2025 | 08:43:52.588 | 33,790 G | - | - | - | - |
| 09.09.2025 | 08:44:12.319 | 33,790 G | - | - | - | - |
| 09.09.2025 | 08:44:12.319 | 33,790 G | - | - | - | - |
| 08.09.2025 | 08:42:22.701 | 33,790 G | - | - | - | - |
| 08.09.2025 | 08:42:22.701 | 33,790 G | - | - | - | - |
| 05.09.2025 | 08:47:14.103 | 33,790 G | - | - | - | - |
| 05.09.2025 | 08:47:14.103 | 33,790 G | - | - | - | - |
| 04.09.2025 | 08:47:03.110 | 33,890 G | - | - | - | - |
| 04.09.2025 | 08:47:03.110 | 33,890 G | - | - | - | - |
| 03.09.2025 | 08:43:12.658 | 33,890 G | - | - | - | - |
| 03.09.2025 | 08:43:12.658 | 33,890 G | - | - | - | - |
| 02.09.2025 | 08:43:39.681 | 33,890 G | - | - | - | - |
| 02.09.2025 | 08:43:39.681 | 33,890 G | - | - | - | - |
| 01.09.2025 | 08:41:17.099 | 33,890 G | - | - | - | - |
| 01.09.2025 | 08:41:17.099 | 33,890 G | - | - | - | - |