DAX/CapBonus/100/Put/VONT
WKN VC259K
ISIN DE000VC259K3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.11.2025 | 19:18:11.866 | 36,860 G | - | - | - | - |
| 13.11.2025 | 19:01:23.565 | 36,650 G | - | - | - | - |
| 13.11.2025 | 18:31:23.636 | 36,560 G | - | - | - | - |
| 13.11.2025 | 18:20:12.111 | 36,660 G | - | - | - | - |
| 13.11.2025 | 18:02:26.720 | 36,730 G | - | - | - | - |
| 13.11.2025 | 17:31:03.316 | 36,620 G | - | - | - | - |
| 13.11.2025 | 17:21:53.103 | 36,390 G | - | - | - | - |
| 13.11.2025 | 17:01:31.032 | 36,130 G | - | - | - | - |
| 13.11.2025 | 16:32:32.259 | 35,830 G | - | - | - | - |
| 13.11.2025 | 16:22:24.105 | 35,620 G | - | - | - | - |
| 13.11.2025 | 15:22:37.439 | 35,010 G | - | - | - | - |
| 13.11.2025 | 15:01:04.000 | 34,780 G | - | - | - | - |
| 13.11.2025 | 14:31:14.016 | 34,620 G | - | - | - | - |
| 13.11.2025 | 14:22:07.374 | 34,810 G | - | - | - | - |
| 13.11.2025 | 14:00:19.927 | 34,680 G | - | - | - | - |
| 13.11.2025 | 13:18:19.961 | 34,810 G | - | - | - | - |
| 13.11.2025 | 13:03:14.205 | 34,930 G | - | - | - | - |
| 13.11.2025 | 12:32:41.088 | 34,990 G | - | - | - | - |
| 13.11.2025 | 12:26:55.620 | 34,750 G | - | - | - | - |
| 13.11.2025 | 12:03:47.244 | 34,540 G | - | - | - | - |
| 13.11.2025 | 11:23:08.961 | 34,240 G | - | - | - | - |
| 13.11.2025 | 11:02:37.497 | 34,090 G | - | - | - | - |
| 13.11.2025 | 10:30:39.806 | 34,080 G | - | - | - | - |
| 13.11.2025 | 10:00:28.372 | 33,190 G | - | - | - | - |
| 13.11.2025 | 09:30:49.046 | 33,340 G | - | - | - | - |
| 13.11.2025 | 09:23:24.360 | 33,200 G | - | - | - | - |
| 13.11.2025 | 09:04:28.512 | 33,300 G | - | - | - | - |
| 13.11.2025 | 08:30:58.308 | 32,450 G | - | - | - | - |
| 13.11.2025 | 08:00:57.774 | 32,770 G | - | - | - | - |
| 12.11.2025 | 21:54:44.154 | 33,070 G | - | - | - | - |
| 12.11.2025 | 21:54:44.154 | 33,070 G | - | - | - | - |
| 12.11.2025 | 21:54:44.154 | 33,070 G | - | - | - | - |
| 12.11.2025 | 21:54:44.154 | 33,070 G | - | - | - | - |
| 12.11.2025 | 21:30:55.570 | 33,260 G | - | - | - | - |
| 12.11.2025 | 21:30:55.570 | 33,260 G | - | - | - | - |
| 12.11.2025 | 21:17:46.577 | 33,290 G | - | - | - | - |
| 12.11.2025 | 21:17:46.577 | 33,290 G | - | - | - | - |
| 12.11.2025 | 21:00:55.431 | 33,310 G | - | - | - | - |
| 12.11.2025 | 21:00:55.431 | 33,310 G | - | - | - | - |
| 12.11.2025 | 20:31:13.075 | 33,430 G | - | - | - | - |
| 12.11.2025 | 20:31:13.075 | 33,430 G | - | - | - | - |
| 12.11.2025 | 20:18:10.895 | 33,350 G | - | - | - | - |
| 12.11.2025 | 20:18:10.895 | 33,350 G | - | - | - | - |
| 12.11.2025 | 20:00:59.881 | 33,320 G | - | - | - | - |
| 12.11.2025 | 20:00:59.881 | 33,320 G | - | - | - | - |
| 12.11.2025 | 19:31:14.503 | 33,260 G | - | - | - | - |
| 12.11.2025 | 19:31:14.503 | 33,260 G | - | - | - | - |
| 12.11.2025 | 19:18:16.401 | 33,270 G | - | - | - | - |
| 12.11.2025 | 19:18:16.401 | 33,270 G | - | - | - | - |
| 12.11.2025 | 19:01:16.297 | 33,300 G | - | - | - | - |
| 12.11.2025 | 19:01:16.297 | 33,300 G | - | - | - | - |
| 12.11.2025 | 18:31:17.047 | 33,450 G | - | - | - | - |
| 12.11.2025 | 18:31:17.047 | 33,450 G | - | - | - | - |
| 12.11.2025 | 18:19:26.067 | 33,560 G | - | - | - | - |
| 12.11.2025 | 18:19:26.067 | 33,560 G | - | - | - | - |
| 12.11.2025 | 18:02:12.448 | 33,510 G | - | - | - | - |
| 12.11.2025 | 18:02:12.448 | 33,510 G | - | - | - | - |
| 12.11.2025 | 17:30:54.385 | 33,460 G | - | - | - | - |
| 12.11.2025 | 17:30:54.385 | 33,460 G | - | - | - | - |
| 12.11.2025 | 17:21:53.054 | 33,520 G | - | - | - | - |
| 12.11.2025 | 17:21:53.054 | 33,520 G | - | - | - | - |
| 12.11.2025 | 17:01:11.186 | 33,600 G | - | - | - | - |
| 12.11.2025 | 17:01:11.186 | 33,600 G | - | - | - | - |
| 12.11.2025 | 16:32:15.594 | 33,370 G | - | - | - | - |
| 12.11.2025 | 16:32:15.594 | 33,370 G | - | - | - | - |
| 12.11.2025 | 16:00:53.767 | 33,030 G | - | - | - | - |
| 12.11.2025 | 16:00:53.767 | 33,030 G | - | - | - | - |
| 12.11.2025 | 15:34:19.931 | 33,390 G | - | - | - | - |
| 12.11.2025 | 15:34:19.931 | 33,390 G | - | - | - | - |
| 12.11.2025 | 15:19:38.247 | 33,660 G | - | - | - | - |
| 12.11.2025 | 15:19:38.247 | 33,660 G | - | - | - | - |
| 12.11.2025 | 15:01:00.528 | 33,610 G | - | - | - | - |
| 12.11.2025 | 15:01:00.528 | 33,610 G | - | - | - | - |
| 12.11.2025 | 14:31:12.202 | 33,240 G | - | - | - | - |
| 12.11.2025 | 14:31:12.202 | 33,240 G | - | - | - | - |
| 12.11.2025 | 14:22:09.118 | 33,300 G | - | - | - | - |
| 12.11.2025 | 14:22:09.118 | 33,300 G | - | - | - | - |
| 12.11.2025 | 14:00:15.196 | 33,150 G | - | - | - | - |
| 12.11.2025 | 14:00:15.196 | 33,150 G | - | - | - | - |
| 12.11.2025 | 13:18:20.540 | 33,490 G | - | - | - | - |
| 12.11.2025 | 13:18:20.540 | 33,490 G | - | - | - | - |
| 12.11.2025 | 13:02:27.709 | 33,760 G | - | - | - | - |
| 12.11.2025 | 13:02:27.709 | 33,760 G | - | - | - | - |
| 12.11.2025 | 12:30:54.901 | 34,010 G | - | - | - | - |
| 12.11.2025 | 12:30:54.901 | 34,010 G | - | - | - | - |
| 12.11.2025 | 12:21:13.903 | 33,860 G | - | - | - | - |
| 12.11.2025 | 12:21:13.903 | 33,860 G | - | - | - | - |
| 12.11.2025 | 12:00:25.969 | 33,450 G | - | - | - | - |
| 12.11.2025 | 12:00:25.969 | 33,450 G | - | - | - | - |
| 12.11.2025 | 11:19:59.840 | 33,300 G | - | - | - | - |
| 12.11.2025 | 11:19:59.840 | 33,300 G | - | - | - | - |
| 12.11.2025 | 11:00:02.496 | 33,510 G | - | - | - | - |
| 12.11.2025 | 11:00:02.496 | 33,510 G | - | - | - | - |
| 12.11.2025 | 10:30:02.406 | 33,790 G | - | - | - | - |
| 12.11.2025 | 10:30:02.406 | 33,790 G | - | - | - | - |
| 12.11.2025 | 10:00:09.288 | 33,900 G | - | - | - | - |
| 12.11.2025 | 10:00:09.288 | 33,900 G | - | - | - | - |
| 12.11.2025 | 09:30:17.255 | 33,910 G | - | - | - | - |
| 12.11.2025 | 09:30:17.255 | 33,910 G | - | - | - | - |
| 12.11.2025 | 08:28:02.781 | 34,720 G | - | - | - | - |