Sojabohnen Future 09/2026 (CBOT) USD/KO/Call [endlos]/VONT
WKN VC1UGD
ISIN DE000VC1UGD7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 20:44:49.657 | 1,710 G | - | - | 1.087.093,000 | 1.999.140,740 |
| 11.09.2026 | 20:44:49.657 | 1,710 G | - | - | 1.087.093,000 | 1.999.140,740 |
| 11.09.2026 | 19:49:56.691 | 1,690 G | - | - | 1.087.093,000 | 1.999.140,740 |
| 11.09.2026 | 18:44:40.531 | 1,760 G | - | - | 1.087.093,000 | 1.999.140,740 |
| 11.09.2026 | 17:47:01.527 | 1,780 G | - | - | 1.087.093,000 | 1.999.140,740 |
| 11.09.2026 | 17:00:39.939 | 1,780 BZ | 2.973 | 5.291,940 | 1.087.093,000 | 1.999.140,740 |
| 11.09.2026 | 16:35:42.085 | 1,800 G | - | - | 969.120,000 | 1.790.248,800 |
| 11.09.2026 | 16:32:46.182 | 1,800 BZ | 75.000 | 135.000,000 | 969.120,000 | 1.790.248,800 |
| 11.09.2026 | 16:30:51.698 | 1,800 BZ | 75.000 | 135.000,000 | 894.120,000 | 1.655.248,800 |
| 11.09.2026 | 16:28:52.860 | 1,800 BZ | 267.973 | 482.351,400 | 819.120,000 | 1.520.248,800 |
| 11.09.2026 | 14:49:27.695 | 1,900 G | - | - | 551.147,000 | 1.037.897,400 |
| 11.09.2026 | 13:21:27.947 | 1,870 G | - | - | 551.147,000 | 1.037.897,400 |
| 11.09.2026 | 11:52:58.279 | 1,870 G | - | - | 551.147,000 | 1.037.897,400 |
| 11.09.2026 | 10:57:09.084 | 1,860 BZ | 36.170 | 67.276,200 | 551.147,000 | 1.037.897,400 |
| 11.09.2026 | 10:56:35.631 | 1,870 BZ | 2.000 | 3.740,000 | 514.977,000 | 970.621,200 |
| 11.09.2026 | 10:50:20.435 | 1,870 BZ | 10.000 | 18.700,000 | 512.977,000 | 966.881,200 |
| 11.09.2026 | 10:49:48.704 | 1,870 BZ | 63.000 | 117.810,000 | 502.977,000 | 948.181,200 |
| 11.09.2026 | 10:47:11.063 | 1,870 BZ | 111.170 | 207.887,900 | 439.977,000 | 830.371,200 |
| 11.09.2026 | 10:46:17.592 | 1,870 RB | 75.000 | 140.250,000 | 328.807,000 | 622.483,300 |
| 11.09.2026 | 09:23:17.048 | 1,880 G | - | - | 253.807,000 | 482.233,300 |
| 11.09.2026 | 08:13:02.684 | 1,900 RB | 75.000 | 142.500,000 | 75.000,000 | 142.500,000 |
| 10.09.2026 | 20:39:45.907 | 1,970 G | - | - | 890.900,000 | 1.659.497,000 |
| 10.09.2026 | 20:39:45.907 | 1,970 G | - | - | 890.900,000 | 1.659.497,000 |
| 10.09.2026 | 19:41:58.145 | 1,950 G | - | - | 890.900,000 | 1.659.497,000 |
| 10.09.2026 | 18:37:25.359 | 1,960 G | - | - | 890.900,000 | 1.659.497,000 |
| 10.09.2026 | 17:24:08.984 | 1,960 G | - | - | 890.900,000 | 1.659.497,000 |
| 10.09.2026 | 16:56:01.733 | 1,920 G | - | - | 890.900,000 | 1.659.497,000 |
| 10.09.2026 | 16:46:10.259 | 1,890 BZ | 57.275 | 108.249,750 | 890.900,000 | 1.659.497,000 |
| 10.09.2026 | 16:44:25.178 | 1,890 BZ | 75.000 | 141.750,000 | 833.625,000 | 1.551.247,250 |
| 10.09.2026 | 14:49:02.025 | 1,890 G | - | - | 626.350,000 | 1.159.497,500 |
| 10.09.2026 | 12:58:06.666 | 1,850 BZ | 675 | 1.248,750 | 626.350,000 | 1.159.497,500 |
| 10.09.2026 | 12:54:05.351 | 1,850 BZ | 75.675 | 139.998,750 | 625.675,000 | 1.158.248,750 |
| 10.09.2026 | 11:56:32.656 | 1,850 G | - | - | 550.000,000 | 1.018.250,000 |
| 10.09.2026 | 11:07:10.286 | 1,850 BZ | 50.000 | 92.500,000 | 550.000,000 | 1.018.250,000 |
| 10.09.2026 | 11:03:08.643 | 1,850 BZ | 50.000 | 92.500,000 | 500.000,000 | 925.750,000 |
| 10.09.2026 | 11:02:33.801 | 1,850 RG | 75.000 | 138.750,000 | 450.000,000 | 833.250,000 |
| 10.09.2026 | 11:01:26.306 | 1,850 RG | 75.000 | 138.750,000 | 375.000,000 | 694.500,000 |
| 10.09.2026 | 11:00:45.806 | 1,850 RG | 75.000 | 138.750,000 | 300.000,000 | 555.750,000 |
| 10.09.2026 | 11:00:07.314 | 1,850 RG | 75.000 | 138.750,000 | 225.000,000 | 417.000,000 |
| 10.09.2026 | 10:59:26.625 | 1,850 RG | 75.000 | 138.750,000 | 150.000,000 | 278.250,000 |
| 10.09.2026 | 10:58:37.598 | 1,860 BG | 75.000 | 139.500,000 | 75.000,000 | 139.500,000 |
| 10.09.2026 | 09:36:50.236 | 1,790 G | - | - | - | - |
| 09.09.2026 | 20:44:01.763 | 1,790 G | - | - | - | - |
| 09.09.2026 | 20:44:01.763 | 1,790 G | - | - | - | - |
| 09.09.2026 | 19:46:08.302 | 1,840 G | - | - | - | - |
| 09.09.2026 | 18:41:09.350 | 1,810 G | - | - | - | - |
| 09.09.2026 | 17:42:45.529 | 1,790 G | - | - | - | - |
| 09.09.2026 | 16:30:01.123 | 1,790 G | - | - | - | - |
| 09.09.2026 | 14:47:11.342 | 1,840 G | - | - | - | - |
| 09.09.2026 | 13:22:27.510 | 1,880 G | - | - | - | - |
| 09.09.2026 | 11:55:10.743 | 1,890 G | - | - | - | - |
| 09.09.2026 | 09:31:55.898 | 1,890 G | - | - | - | - |
| 08.09.2026 | 20:57:07.249 | 1,860 G | - | - | - | - |
| 08.09.2026 | 20:57:07.249 | 1,860 G | - | - | - | - |
| 08.09.2026 | 19:57:39.142 | 1,850 G | - | - | - | - |
| 08.09.2026 | 18:52:29.368 | 1,830 G | - | - | - | - |
| 08.09.2026 | 17:54:12.915 | 1,820 G | - | - | - | - |
| 08.09.2026 | 16:55:45.540 | 1,840 G | - | - | - | - |
| 08.09.2026 | 16:55:28.495 | 1,840 G | - | - | - | - |
| 08.09.2026 | 14:55:51.319 | 1,780 G | - | - | - | - |
| 08.09.2026 | 13:55:00.219 | 1,790 G | - | - | - | - |
| 08.09.2026 | 12:32:57.497 | 1,830 G | - | - | - | - |
| 08.09.2026 | 09:38:05.110 | 1,840 G | - | - | - | - |
| 07.09.2026 | 18:40:42.636 | 1,790 G | - | - | - | - |
| 07.09.2026 | 18:40:42.636 | 1,790 G | - | - | - | - |
| 07.09.2026 | 17:46:06.967 | 1,790 G | - | - | - | - |
| 07.09.2026 | 16:40:51.173 | 1,790 G | - | - | - | - |
| 07.09.2026 | 14:52:23.145 | 1,790 G | - | - | - | - |
| 07.09.2026 | 13:51:40.234 | 1,790 G | - | - | - | - |
| 07.09.2026 | 11:57:33.107 | 1,790 G | - | - | - | - |
| 07.09.2026 | 09:31:58.914 | 1,790 G | - | - | - | - |
| 04.09.2026 | 20:41:38.245 | 1,810 G | - | - | - | - |
| 04.09.2026 | 20:41:38.245 | 1,810 G | - | - | - | - |
| 04.09.2026 | 19:44:09.348 | 1,830 G | - | - | - | - |
| 04.09.2026 | 18:39:49.952 | 1,830 G | - | - | - | - |
| 04.09.2026 | 17:44:31.481 | 1,840 G | - | - | - | - |
| 04.09.2026 | 16:28:57.924 | 1,810 G | - | - | - | - |
| 04.09.2026 | 13:54:50.001 | 1,880 G | - | - | - | - |
| 04.09.2026 | 11:56:29.814 | 1,850 G | - | - | - | - |
| 04.09.2026 | 09:29:53.155 | 1,850 G | - | - | - | - |
| 03.09.2026 | 20:48:20.356 | 1,850 G | - | - | - | - |
| 03.09.2026 | 20:48:20.356 | 1,850 G | - | - | - | - |
| 03.09.2026 | 19:50:43.476 | 1,850 G | - | - | - | - |
| 03.09.2026 | 18:44:26.080 | 1,860 G | - | - | - | - |
| 03.09.2026 | 17:48:25.824 | 1,840 G | - | - | - | - |
| 03.09.2026 | 16:41:53.785 | 1,750 G | - | - | - | - |
| 03.09.2026 | 16:39:43.536 | 1,750 G | - | - | - | - |
| 03.09.2026 | 14:54:52.165 | 1,720 G | - | - | - | - |
| 03.09.2026 | 13:53:36.932 | 1,720 G | - | - | - | - |
| 03.09.2026 | 11:53:56.172 | 1,710 G | - | - | - | - |
| 03.09.2026 | 09:38:41.734 | 1,790 G | - | - | - | - |
| 02.09.2026 | 20:39:27.383 | 1,800 G | - | - | - | - |
| 02.09.2026 | 20:39:27.383 | 1,800 G | - | - | - | - |
| 02.09.2026 | 19:42:54.356 | 1,840 G | - | - | - | - |
| 02.09.2026 | 18:38:15.958 | 1,880 G | - | - | - | - |
| 02.09.2026 | 17:42:55.196 | 1,880 G | - | - | - | - |
| 02.09.2026 | 16:28:39.993 | 1,840 G | - | - | - | - |
| 02.09.2026 | 14:45:55.022 | 1,760 G | - | - | - | - |
| 02.09.2026 | 12:54:33.898 | 1,770 G | - | - | - | - |
| 02.09.2026 | 11:51:12.743 | 1,760 G | - | - | - | - |