DAX/XDAX/KO/Call [endlos]/VONT
WKN VC1JJ9
ISIN DE000VC1JJ97
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.04.2026 | 21:54:31.151 | 48,150 G | - | - | 10.000,000 | 475.440,000 |
| 14.04.2026 | 21:54:31.151 | 48,150 G | - | - | 10.000,000 | 475.440,000 |
| 14.04.2026 | 21:30:47.063 | 48,390 G | - | - | 10.000,000 | 475.440,000 |
| 14.04.2026 | 21:11:08.526 | 48,310 G | - | - | 10.000,000 | 475.440,000 |
| 14.04.2026 | 21:00:58.795 | 48,230 G | - | - | 10.000,000 | 475.440,000 |
| 14.04.2026 | 20:30:47.694 | 48,190 G | - | - | 10.000,000 | 475.440,000 |
| 14.04.2026 | 20:00:55.412 | 48,260 G | - | - | 10.000,000 | 475.440,000 |
| 14.04.2026 | 19:31:04.435 | 48,230 G | - | - | 10.000,000 | 475.440,000 |
| 14.04.2026 | 19:09:16.874 | 48,160 G | - | - | 10.000,000 | 475.440,000 |
| 14.04.2026 | 19:00:46.757 | 48,110 G | - | - | 10.000,000 | 475.440,000 |
| 14.04.2026 | 18:30:53.086 | 48,440 G | - | - | 10.000,000 | 475.440,000 |
| 14.04.2026 | 18:06:43.029 | 48,380 G | - | - | 10.000,000 | 475.440,000 |
| 14.04.2026 | 18:01:48.041 | 48,370 G | - | - | 10.000,000 | 475.440,000 |
| 14.04.2026 | 17:31:40.803 | 48,180 G | - | - | 10.000,000 | 475.440,000 |
| 14.04.2026 | 17:08:04.683 | 48,060 G | - | - | 10.000,000 | 475.440,000 |
| 14.04.2026 | 17:00:47.555 | 48,190 G | - | - | 10.000,000 | 475.440,000 |
| 14.04.2026 | 16:31:33.389 | 48,150 G | - | - | 10.000,000 | 475.440,000 |
| 14.04.2026 | 16:10:37.869 | 48,510 G | - | - | 10.000,000 | 475.440,000 |
| 14.04.2026 | 16:01:00.034 | 48,360 G | - | - | 10.000,000 | 475.440,000 |
| 14.04.2026 | 15:33:43.803 | 48,020 G | - | - | 10.000,000 | 475.440,000 |
| 14.04.2026 | 15:28:44.116 | 48,070 G | - | - | 10.000,000 | 475.440,000 |
| 14.04.2026 | 14:07:27.915 | 47,730 G | - | - | 10.000,000 | 475.440,000 |
| 14.04.2026 | 13:13:11.635 | 47,440 G | - | - | 10.000,000 | 475.440,000 |
| 14.04.2026 | 12:23:41.061 | 47,590 BZ | 4.000 | 190.360,000 | 10.000,000 | 475.440,000 |
| 14.04.2026 | 12:23:28.583 | 47,590 BZ | 4.000 | 190.360,000 | 6.000,000 | 285.080,000 |
| 14.04.2026 | 12:06:06.483 | 47,420 G | - | - | 2.000,000 | 94.720,000 |
| 14.04.2026 | 12:04:20.051 | 47,360 BZ | 2.000 | 94.720,000 | 2.000,000 | 94.720,000 |
| 14.04.2026 | 11:06:05.606 | 47,980 G | - | - | - | - |
| 14.04.2026 | 10:04:40.391 | 47,790 G | - | - | - | - |
| 14.04.2026 | 09:08:50.479 | 47,810 G | - | - | - | - |
| 14.04.2026 | 08:55:04.146 | 46,920 G | - | - | - | - |
| 14.04.2026 | 08:06:48.030 | 46,890 G | - | - | - | - |
| 13.04.2026 | 21:07:54.468 | 46,830 G | - | - | - | - |
| 13.04.2026 | 21:07:54.468 | 46,830 G | - | - | - | - |
| 13.04.2026 | 19:06:43.838 | 46,650 G | - | - | - | - |
| 13.04.2026 | 18:05:12.214 | 45,010 G | - | - | - | - |
| 13.04.2026 | 17:04:40.026 | 45,160 G | - | - | - | - |
| 13.04.2026 | 16:06:33.467 | 44,930 G | - | - | - | - |
| 13.04.2026 | 15:31:02.214 | 43,670 G | - | - | - | - |
| 13.04.2026 | 14:10:07.652 | 43,050 G | - | - | - | - |
| 13.04.2026 | 13:08:57.433 | 43,560 G | - | - | - | - |
| 13.04.2026 | 12:08:48.591 | 43,560 G | - | - | - | - |
| 13.04.2026 | 11:09:37.893 | 43,780 G | - | - | - | - |
| 13.04.2026 | 10:07:23.002 | 43,820 G | - | - | - | - |
| 13.04.2026 | 09:58:22.642 | 43,770 G | - | - | - | - |
| 10.04.2026 | 21:05:38.644 | 45,750 G | - | - | - | - |
| 10.04.2026 | 21:05:38.644 | 45,750 G | - | - | - | - |
| 10.04.2026 | 19:05:09.971 | 45,380 G | - | - | - | - |
| 10.04.2026 | 18:04:52.590 | 45,370 G | - | - | - | - |
| 10.04.2026 | 17:03:56.061 | 46,550 G | - | - | - | - |
| 10.04.2026 | 16:03:59.917 | 47,070 G | - | - | - | - |
| 10.04.2026 | 15:28:42.322 | 47,710 G | - | - | - | - |
| 10.04.2026 | 14:06:45.781 | 47,710 G | - | - | - | - |
| 10.04.2026 | 13:06:05.189 | 47,880 G | - | - | - | - |
| 10.04.2026 | 12:06:26.051 | 46,840 G | - | - | - | - |
| 10.04.2026 | 11:06:32.620 | 45,990 G | - | - | - | - |
| 10.04.2026 | 10:04:22.330 | 46,340 G | - | - | - | - |
| 10.04.2026 | 09:08:26.786 | 46,120 G | - | - | - | - |
| 10.04.2026 | 08:51:51.325 | 46,370 G | - | - | - | - |
| 10.04.2026 | 08:06:55.441 | 46,610 G | - | - | - | - |
| 09.04.2026 | 21:04:59.098 | 46,700 G | - | - | - | - |
| 09.04.2026 | 21:04:59.098 | 46,700 G | - | - | - | - |
| 09.04.2026 | 19:04:34.687 | 46,710 G | - | - | - | - |
| 09.04.2026 | 18:04:39.335 | 47,200 G | - | - | - | - |
| 09.04.2026 | 17:03:25.510 | 44,820 G | - | - | - | - |
| 09.04.2026 | 16:03:07.809 | 44,940 G | - | - | - | - |
| 09.04.2026 | 15:28:30.202 | 45,550 G | - | - | - | - |
| 09.04.2026 | 14:06:44.147 | 46,060 G | - | - | - | - |
| 09.04.2026 | 13:06:12.933 | 45,590 G | - | - | - | - |
| 09.04.2026 | 12:05:57.721 | 45,730 G | - | - | - | - |
| 09.04.2026 | 11:06:37.510 | 45,730 G | - | - | - | - |
| 09.04.2026 | 10:04:48.085 | 46,240 G | - | - | - | - |
| 09.04.2026 | 09:09:35.153 | 47,230 G | - | - | - | - |
| 09.04.2026 | 08:57:32.648 | 47,140 G | - | - | - | - |
| 09.04.2026 | 08:07:25.077 | 47,590 G | - | - | - | - |
| 08.04.2026 | 21:07:06.994 | 47,250 G | - | - | - | - |
| 08.04.2026 | 21:07:06.994 | 47,250 G | - | - | - | - |
| 08.04.2026 | 19:06:56.575 | 48,570 G | - | - | - | - |
| 08.04.2026 | 18:06:33.423 | 48,910 G | - | - | - | - |
| 08.04.2026 | 17:05:33.466 | 48,170 G | - | - | - | - |
| 08.04.2026 | 16:06:33.792 | 48,790 G | - | - | - | - |
| 08.04.2026 | 14:12:00.993 | 49,140 G | - | - | - | - |
| 08.04.2026 | 13:10:25.743 | 48,730 G | - | - | - | - |
| 08.04.2026 | 12:13:54.732 | 47,410 G | - | - | - | - |
| 08.04.2026 | 11:49:33.966 | 47,330 G | - | - | - | - |
| 08.04.2026 | 11:12:36.969 | 48,020 G | - | - | - | - |
| 08.04.2026 | 10:24:49.888 | 47,370 G | - | - | - | - |
| 08.04.2026 | 10:04:04.105 | 47,590 G | - | - | - | - |
| 07.04.2026 | 21:02:34.226 | 38,130 G | - | - | - | - |
| 07.04.2026 | 21:02:34.226 | 38,130 G | - | - | - | - |
| 07.04.2026 | 19:02:41.644 | 38,340 G | - | - | - | - |
| 07.04.2026 | 18:04:33.340 | 37,930 G | - | - | - | - |
| 07.04.2026 | 17:02:55.437 | 36,800 G | - | - | - | - |
| 07.04.2026 | 16:02:45.816 | 37,210 G | - | - | - | - |
| 07.04.2026 | 15:28:41.640 | 39,000 G | - | - | - | - |
| 07.04.2026 | 14:07:26.852 | 38,390 G | - | - | - | - |
| 07.04.2026 | 13:06:53.252 | 39,520 G | - | - | - | - |
| 07.04.2026 | 12:06:29.838 | 41,380 G | - | - | - | - |
| 07.04.2026 | 11:06:58.493 | 41,280 G | - | - | - | - |
| 07.04.2026 | 10:05:31.354 | 39,760 G | - | - | - | - |