Solactive 5G Technology Performance-Index/Call/VONT
WKN VA9H37
ISIN DE000VA9H372
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:54:34.800 | 201,270 G | - | - | - | - |
| 09.01.2026 | 21:54:34.800 | 201,270 G | - | - | - | - |
| 09.01.2026 | 21:30:51.661 | 201,520 G | - | - | - | - |
| 09.01.2026 | 21:01:03.358 | 201,480 G | - | - | - | - |
| 09.01.2026 | 20:30:55.318 | 201,420 G | - | - | - | - |
| 09.01.2026 | 20:01:00.030 | 201,360 G | - | - | - | - |
| 09.01.2026 | 19:01:01.496 | 201,230 G | - | - | - | - |
| 09.01.2026 | 18:31:08.287 | 201,180 G | - | - | - | - |
| 09.01.2026 | 18:02:32.300 | 201,020 G | - | - | - | - |
| 09.01.2026 | 17:30:42.091 | 200,990 G | - | - | - | - |
| 09.01.2026 | 17:01:29.393 | 201,000 G | - | - | - | - |
| 09.01.2026 | 16:31:56.054 | 201,050 G | - | - | - | - |
| 09.01.2026 | 16:03:01.059 | 200,650 G | - | - | - | - |
| 09.01.2026 | 15:34:57.200 | 200,540 G | - | - | - | - |
| 09.01.2026 | 15:00:54.768 | 200,640 G | - | - | - | - |
| 09.01.2026 | 14:31:16.276 | 200,630 G | - | - | - | - |
| 09.01.2026 | 14:03:45.657 | 200,360 G | - | - | - | - |
| 09.01.2026 | 13:01:28.629 | 200,330 G | - | - | - | - |
| 09.01.2026 | 12:30:42.413 | 200,260 G | - | - | - | - |
| 09.01.2026 | 12:00:30.100 | 200,130 G | - | - | - | - |
| 09.01.2026 | 10:31:42.447 | 200,150 G | - | - | - | - |
| 09.01.2026 | 10:03:25.323 | 200,090 G | - | - | - | - |
| 09.01.2026 | 09:34:50.563 | 200,390 G | - | - | - | - |
| 09.01.2026 | 09:28:16.092 | 200,400 G | - | - | - | - |
| 09.01.2026 | 09:00:26.245 | 200,120 G | - | - | - | - |
| 08.01.2026 | 21:54:27.633 | 200,600 G | - | - | - | - |
| 08.01.2026 | 21:54:27.633 | 200,600 G | - | - | - | - |
| 08.01.2026 | 21:30:37.194 | 200,610 G | - | - | - | - |
| 08.01.2026 | 21:00:51.244 | 200,450 G | - | - | - | - |
| 08.01.2026 | 20:30:45.208 | 200,640 G | - | - | - | - |
| 08.01.2026 | 20:00:50.335 | 200,620 G | - | - | - | - |
| 08.01.2026 | 19:30:45.213 | 200,630 G | - | - | - | - |
| 08.01.2026 | 19:00:54.157 | 200,510 G | - | - | - | - |
| 08.01.2026 | 18:31:02.452 | 200,510 G | - | - | - | - |
| 08.01.2026 | 18:02:43.578 | 200,410 G | - | - | - | - |
| 08.01.2026 | 15:32:39.259 | 200,790 G | - | - | - | - |
| 08.01.2026 | 15:01:04.445 | 201,110 G | - | - | - | - |
| 08.01.2026 | 14:31:20.097 | 201,150 G | - | - | - | - |
| 08.01.2026 | 14:03:45.670 | 200,940 G | - | - | - | - |
| 08.01.2026 | 13:02:58.876 | 200,890 G | - | - | - | - |
| 08.01.2026 | 12:31:07.506 | 201,030 G | - | - | - | - |
| 08.01.2026 | 12:04:33.440 | 200,970 G | - | - | - | - |
| 08.01.2026 | 11:30:44.885 | 200,880 G | - | - | - | - |
| 08.01.2026 | 10:30:58.766 | 201,210 G | - | - | - | - |
| 08.01.2026 | 10:02:10.169 | 201,350 G | - | - | - | - |
| 08.01.2026 | 09:34:44.958 | 201,530 G | - | - | - | - |
| 08.01.2026 | 09:28:13.609 | 201,390 G | - | - | - | - |
| 08.01.2026 | 09:00:18.681 | 202,060 G | - | - | - | - |
| 07.01.2026 | 21:54:13.643 | 202,530 G | - | - | - | - |
| 07.01.2026 | 21:54:13.643 | 202,530 G | - | - | - | - |
| 07.01.2026 | 21:30:19.616 | 202,670 G | - | - | - | - |
| 07.01.2026 | 21:00:22.263 | 202,980 G | - | - | - | - |
| 07.01.2026 | 20:30:20.287 | 202,950 G | - | - | - | - |
| 07.01.2026 | 20:00:21.361 | 203,050 G | - | - | - | - |
| 07.01.2026 | 19:30:16.418 | 202,740 G | - | - | - | - |
| 07.01.2026 | 19:00:18.683 | 202,900 G | - | - | - | - |
| 07.01.2026 | 18:30:27.260 | 203,130 G | - | - | - | - |
| 07.01.2026 | 18:00:41.789 | 203,350 G | - | - | - | - |
| 07.01.2026 | 17:30:09.439 | 202,910 G | - | - | - | - |
| 07.01.2026 | 17:00:22.738 | 202,990 G | - | - | - | - |
| 07.01.2026 | 16:30:31.769 | 203,220 G | - | - | - | - |
| 07.01.2026 | 15:30:40.981 | 203,530 G | - | - | - | - |
| 07.01.2026 | 15:00:17.636 | 203,660 G | - | - | - | - |
| 07.01.2026 | 14:30:17.344 | 203,570 G | - | - | - | - |
| 07.01.2026 | 13:30:32.779 | 203,460 G | - | - | - | - |
| 07.01.2026 | 13:00:10.196 | 203,490 G | - | - | - | - |
| 07.01.2026 | 12:30:06.673 | 203,320 G | - | - | - | - |
| 07.01.2026 | 11:33:59.491 | 203,150 G | - | - | - | - |
| 07.01.2026 | 10:31:02.627 | 202,830 G | - | - | - | - |
| 07.01.2026 | 10:02:10.728 | 202,600 G | - | - | - | - |
| 07.01.2026 | 09:34:35.957 | 202,530 G | - | - | - | - |
| 07.01.2026 | 09:28:18.346 | 202,610 G | - | - | - | - |
| 07.01.2026 | 09:00:23.460 | 202,120 G | - | - | - | - |
| 06.01.2026 | 21:54:18.641 | 202,400 G | - | - | - | - |
| 06.01.2026 | 21:54:18.641 | 202,400 G | - | - | - | - |
| 06.01.2026 | 21:30:23.526 | 202,480 G | - | - | - | - |
| 06.01.2026 | 21:00:25.687 | 202,420 G | - | - | - | - |
| 06.01.2026 | 20:30:25.643 | 202,690 G | - | - | - | - |
| 06.01.2026 | 20:00:25.324 | 202,590 G | - | - | - | - |
| 06.01.2026 | 19:30:21.852 | 202,370 G | - | - | - | - |
| 06.01.2026 | 19:00:31.051 | 202,320 G | - | - | - | - |
| 06.01.2026 | 18:30:25.712 | 202,450 G | - | - | - | - |
| 06.01.2026 | 18:01:03.208 | 202,300 G | - | - | - | - |
| 06.01.2026 | 17:30:22.059 | 202,390 G | - | - | - | - |
| 06.01.2026 | 17:00:37.281 | 202,260 G | - | - | - | - |
| 06.01.2026 | 16:31:00.414 | 202,540 G | - | - | - | - |
| 06.01.2026 | 16:00:59.341 | 202,780 G | - | - | - | - |
| 06.01.2026 | 15:31:25.163 | 202,290 G | - | - | - | - |
| 06.01.2026 | 15:00:32.609 | 202,370 G | - | - | - | - |
| 06.01.2026 | 14:30:54.668 | 202,510 G | - | - | - | - |
| 06.01.2026 | 14:02:08.832 | 202,420 G | - | - | - | - |
| 06.01.2026 | 13:02:36.449 | 202,160 G | - | - | - | - |
| 06.01.2026 | 12:30:42.116 | 202,390 G | - | - | - | - |
| 06.01.2026 | 12:02:44.802 | 202,210 G | - | - | - | - |
| 06.01.2026 | 11:30:13.346 | 202,160 G | - | - | - | - |
| 06.01.2026 | 10:30:39.982 | 202,330 G | - | - | - | - |
| 06.01.2026 | 10:01:02.463 | 202,080 G | - | - | - | - |
| 06.01.2026 | 09:26:43.391 | 202,040 G | - | - | - | - |
| 06.01.2026 | 08:31:25.429 | 202,490 G | - | - | - | - |
| 05.01.2026 | 21:54:19.273 | 201,450 G | - | - | - | - |