Silber/Faktor/Long [5]/VONT
WKN VA60NM
ISIN DE000VA60NM3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:55:55.337 | 0,008 G | - | - | - | - |
| 29.05.2026 | 21:55:55.337 | 0,008 G | - | - | - | - |
| 29.05.2026 | 21:00:30.908 | 0,008 G | - | - | - | - |
| 29.05.2026 | 20:00:31.307 | 0,008 G | - | - | - | - |
| 29.05.2026 | 19:00:24.732 | 0,008 G | - | - | - | - |
| 29.05.2026 | 18:03:30.259 | 0,008 G | - | - | - | - |
| 29.05.2026 | 17:42:36.960 | 0,008 G | - | - | - | - |
| 29.05.2026 | 17:02:49.797 | 0,008 G | - | - | - | - |
| 29.05.2026 | 16:40:42.624 | 0,008 G | - | - | - | - |
| 29.05.2026 | 16:02:07.849 | 0,008 G | - | - | - | - |
| 29.05.2026 | 15:52:35.972 | 0,008 G | - | - | - | - |
| 29.05.2026 | 15:00:53.538 | 0,008 G | - | - | - | - |
| 29.05.2026 | 14:29:08.083 | 0,008 G | - | - | - | - |
| 29.05.2026 | 14:04:51.125 | 0,008 G | - | - | - | - |
| 29.05.2026 | 13:27:45.322 | 0,008 G | - | - | - | - |
| 29.05.2026 | 13:02:59.207 | 0,008 G | - | - | - | - |
| 29.05.2026 | 12:42:32.132 | 0,008 G | - | - | - | - |
| 29.05.2026 | 12:04:26.387 | 0,008 G | - | - | - | - |
| 29.05.2026 | 11:30:47.648 | 0,008 G | - | - | - | - |
| 29.05.2026 | 11:00:40.442 | 0,008 G | - | - | - | - |
| 29.05.2026 | 10:00:32.171 | 0,008 G | - | - | - | - |
| 29.05.2026 | 09:00:08.892 | 0,008 G | - | - | - | - |
| 29.05.2026 | 08:02:39.445 | 0,008 G | - | - | - | - |
| 28.05.2026 | 21:55:49.576 | 0,008 G | - | - | - | - |
| 28.05.2026 | 21:55:49.576 | 0,008 G | - | - | - | - |
| 28.05.2026 | 21:00:32.120 | 0,008 G | - | - | - | - |
| 28.05.2026 | 20:00:30.685 | 0,008 G | - | - | - | - |
| 28.05.2026 | 19:00:30.510 | 0,008 G | - | - | - | - |
| 28.05.2026 | 18:01:53.099 | 0,008 G | - | - | - | - |
| 28.05.2026 | 17:31:27.358 | 0,008 G | - | - | - | - |
| 28.05.2026 | 17:01:08.318 | 0,008 G | - | - | - | - |
| 28.05.2026 | 16:28:56.606 | 0,008 G | - | - | - | - |
| 28.05.2026 | 16:01:02.238 | 0,008 G | - | - | - | - |
| 28.05.2026 | 15:00:58.002 | 0,008 G | - | - | - | - |
| 28.05.2026 | 14:30:45.610 | 0,008 G | - | - | - | - |
| 28.05.2026 | 13:28:16.789 | 0,008 G | - | - | - | - |
| 28.05.2026 | 13:01:55.140 | 0,008 G | - | - | - | - |
| 28.05.2026 | 12:28:57.269 | 0,008 G | - | - | - | - |
| 28.05.2026 | 12:03:38.170 | 0,008 G | - | - | - | - |
| 28.05.2026 | 11:28:37.769 | 0,008 G | - | - | - | - |
| 28.05.2026 | 11:00:33.868 | 0,008 G | - | - | - | - |
| 28.05.2026 | 10:01:07.875 | 0,008 G | - | - | - | - |
| 28.05.2026 | 09:42:53.211 | 0,008 G | - | - | - | - |
| 28.05.2026 | 09:00:25.172 | 0,008 G | - | - | - | - |
| 28.05.2026 | 08:00:34.394 | 0,008 G | - | - | - | - |
| 27.05.2026 | 21:55:59.530 | 0,008 G | - | - | - | - |
| 27.05.2026 | 21:55:59.530 | 0,008 G | - | - | - | - |
| 27.05.2026 | 21:00:35.923 | 0,008 G | - | - | - | - |
| 27.05.2026 | 20:00:35.251 | 0,008 G | - | - | - | - |
| 27.05.2026 | 19:00:29.250 | 0,008 G | - | - | - | - |
| 27.05.2026 | 18:02:14.604 | 0,008 G | - | - | - | - |
| 27.05.2026 | 17:31:25.038 | 0,008 G | - | - | - | - |
| 27.05.2026 | 17:01:09.907 | 0,008 G | - | - | - | - |
| 27.05.2026 | 16:28:29.931 | 0,008 G | - | - | - | - |
| 27.05.2026 | 16:01:02.507 | 0,008 G | - | - | - | - |
| 27.05.2026 | 15:48:38.283 | 0,008 G | - | - | - | - |
| 27.05.2026 | 15:01:00.973 | 0,008 G | - | - | - | - |
| 27.05.2026 | 14:30:47.561 | 0,008 G | - | - | - | - |
| 27.05.2026 | 14:04:46.874 | 0,008 G | - | - | - | - |
| 27.05.2026 | 13:28:03.378 | 0,008 G | - | - | - | - |
| 27.05.2026 | 13:02:08.598 | 0,008 G | - | - | - | - |
| 27.05.2026 | 12:28:53.286 | 0,008 G | - | - | - | - |
| 27.05.2026 | 12:02:54.476 | 0,008 G | - | - | - | - |
| 27.05.2026 | 11:28:41.732 | 0,008 G | - | - | - | - |
| 27.05.2026 | 11:01:00.818 | 0,008 G | - | - | - | - |
| 27.05.2026 | 10:01:00.957 | 0,008 G | - | - | - | - |
| 27.05.2026 | 09:54:22.973 | 0,008 G | - | - | - | - |
| 27.05.2026 | 09:00:24.247 | 0,008 G | - | - | - | - |
| 27.05.2026 | 08:00:41.458 | 0,008 G | - | - | - | - |
| 26.05.2026 | 21:55:55.697 | 0,009 G | - | - | - | - |
| 26.05.2026 | 21:55:55.697 | 0,009 G | - | - | - | - |
| 26.05.2026 | 21:00:43.406 | 0,009 G | - | - | - | - |
| 26.05.2026 | 20:00:29.530 | 0,008 G | - | - | - | - |
| 26.05.2026 | 19:00:33.484 | 0,009 G | - | - | - | - |
| 26.05.2026 | 18:01:10.462 | 0,008 G | - | - | - | - |
| 26.05.2026 | 17:01:09.999 | 0,009 G | - | - | - | - |
| 26.05.2026 | 16:28:45.293 | 0,009 G | - | - | - | - |
| 26.05.2026 | 16:01:08.329 | 0,008 G | - | - | - | - |
| 26.05.2026 | 15:54:28.756 | 0,008 G | - | - | - | - |
| 26.05.2026 | 15:01:08.214 | 0,009 G | - | - | - | - |
| 26.05.2026 | 14:31:47.153 | 0,008 G | - | - | - | - |
| 26.05.2026 | 13:28:12.924 | 0,009 G | - | - | - | - |
| 26.05.2026 | 13:02:08.575 | 0,009 G | - | - | - | - |
| 26.05.2026 | 12:28:59.156 | 0,009 G | - | - | - | - |
| 26.05.2026 | 12:03:00.247 | 0,008 G | - | - | - | - |
| 26.05.2026 | 11:01:23.980 | 0,008 G | - | - | - | - |
| 26.05.2026 | 10:03:34.117 | 0,009 G | - | - | - | - |
| 26.05.2026 | 09:59:46.136 | 0,009 G | - | - | - | - |
| 26.05.2026 | 09:00:21.927 | 0,009 G | - | - | - | - |
| 26.05.2026 | 08:00:30.710 | 0,009 G | - | - | - | - |
| 25.05.2026 | 18:01:10.384 | 0,009 G | - | - | - | - |
| 25.05.2026 | 18:01:10.384 | 0,009 G | - | - | - | - |
| 25.05.2026 | 17:31:03.142 | 0,009 G | - | - | - | - |
| 25.05.2026 | 17:01:11.657 | 0,009 G | - | - | - | - |
| 25.05.2026 | 16:37:23.383 | 0,009 G | - | - | - | - |
| 25.05.2026 | 16:02:38.419 | 0,009 G | - | - | - | - |
| 25.05.2026 | 15:53:18.981 | 0,009 G | - | - | - | - |
| 25.05.2026 | 15:01:09.223 | 0,009 G | - | - | - | - |
| 25.05.2026 | 14:30:56.863 | 0,009 G | - | - | - | - |
| 25.05.2026 | 13:28:08.295 | 0,010 G | - | - | - | - |