Gold/KO/Call [endlos]/VONT
WKN VA5GN8
ISIN DE000VA5GN86
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 21:37:04.402 | 220,590 G | - | - | 1.456,000 | 320.499,000 |
| 26.06.2026 | 21:37:04.402 | 220,590 G | - | - | 1.456,000 | 320.499,000 |
| 26.06.2026 | 21:20:38.705 | 220,470 BZ | 23 | 5.070,810 | 1.456,000 | 320.499,000 |
| 26.06.2026 | 20:23:51.247 | 220,830 G | - | - | 1.433,000 | 315.428,190 |
| 26.06.2026 | 20:02:40.693 | 221,000 BZ | 2 | 442,000 | 1.433,000 | 315.428,190 |
| 26.06.2026 | 19:38:08.143 | 221,210 G | - | - | 1.431,000 | 314.986,190 |
| 26.06.2026 | 19:27:32.661 | 221,810 BZ | 4 | 887,240 | 1.431,000 | 314.986,190 |
| 26.06.2026 | 19:18:20.355 | 221,740 BZ | 4 | 886,960 | 1.427,000 | 314.098,950 |
| 26.06.2026 | 19:10:15.839 | 222,100 G | - | - | 1.423,000 | 313.211,990 |
| 26.06.2026 | 18:48:36.649 | 221,870 BZ | 4 | 887,480 | 1.423,000 | 313.211,990 |
| 26.06.2026 | 18:28:06.725 | 222,150 BZ | 5 | 1.110,750 | 1.419,000 | 312.324,510 |
| 26.06.2026 | 18:19:34.178 | 222,240 G | - | - | 1.414,000 | 311.213,760 |
| 26.06.2026 | 18:14:23.044 | 222,360 BZ | 15 | 3.335,400 | 1.414,000 | 311.213,760 |
| 26.06.2026 | 18:08:44.787 | 222,230 BZ | 7 | 1.555,610 | 1.399,000 | 307.878,360 |
| 26.06.2026 | 18:08:34.341 | 222,160 BZ | 5 | 1.110,800 | 1.392,000 | 306.322,750 |
| 26.06.2026 | 18:06:34.753 | 222,080 BZ | 30 | 6.662,400 | 1.387,000 | 305.211,950 |
| 26.06.2026 | 18:01:47.113 | 222,380 BZ | 3 | 667,140 | 1.357,000 | 298.549,550 |
| 26.06.2026 | 17:54:29.954 | 221,890 BZ | 8 | 1.775,120 | 1.354,000 | 297.882,410 |
| 26.06.2026 | 17:47:33.361 | 222,450 BZ | 15 | 3.336,750 | 1.346,000 | 296.107,290 |
| 26.06.2026 | 17:38:45.000 | 222,090 BZ | 10 | 2.220,900 | 1.331,000 | 292.770,540 |
| 26.06.2026 | 17:34:34.327 | 221,570 BZ | 28 | 6.203,960 | 1.321,000 | 290.549,640 |
| 26.06.2026 | 17:33:29.765 | 221,750 BZ | 11 | 2.439,250 | 1.293,000 | 284.345,680 |
| 26.06.2026 | 17:31:22.017 | 221,920 BZ | 2 | 443,840 | 1.282,000 | 281.906,430 |
| 26.06.2026 | 17:30:13.621 | 221,730 BZ | 9 | 1.995,570 | 1.280,000 | 281.462,590 |
| 26.06.2026 | 17:29:16.192 | 221,480 BZ | 203 | 44.960,440 | 1.271,000 | 279.467,020 |
| 26.06.2026 | 17:27:31.322 | 221,400 G | - | - | 1.068,000 | 234.506,580 |
| 26.06.2026 | 17:20:53.944 | 221,430 BZ | 1 | 221,430 | 1.068,000 | 234.506,580 |
| 26.06.2026 | 17:16:59.392 | 221,440 BZ | 22 | 4.871,680 | 1.067,000 | 234.285,150 |
| 26.06.2026 | 17:14:28.872 | 221,180 BZ | 18 | 3.981,240 | 1.045,000 | 229.413,470 |
| 26.06.2026 | 17:13:44.666 | 221,250 BZ | 11 | 2.433,750 | 1.027,000 | 225.432,230 |
| 26.06.2026 | 17:03:24.790 | 221,390 BZ | 8 | 1.771,120 | 1.016,000 | 222.998,480 |
| 26.06.2026 | 16:56:16.147 | 221,670 BZ | 3 | 665,010 | 1.008,000 | 221.227,360 |
| 26.06.2026 | 16:56:02.329 | 221,950 BZ | 13 | 2.885,350 | 1.005,000 | 220.562,350 |
| 26.06.2026 | 16:48:03.633 | 221,410 BZ | 45 | 9.963,450 | 987,000 | 216.568,600 |
| 26.06.2026 | 16:34:37.913 | 221,140 G | - | - | 942,000 | 206.605,150 |
| 26.06.2026 | 16:32:54.677 | 221,240 BZ | 35 | 7.743,400 | 942,000 | 206.605,150 |
| 26.06.2026 | 16:28:19.086 | 221,490 BZ | 20 | 4.429,800 | 907,000 | 198.861,750 |
| 26.06.2026 | 16:25:39.977 | 221,740 BZ | 4 | 886,960 | 887,000 | 194.431,950 |
| 26.06.2026 | 16:12:31.484 | 221,320 BZ | 13 | 2.877,160 | 883,000 | 193.544,990 |
| 26.06.2026 | 16:10:05.442 | 220,910 BZ | 53 | 11.708,230 | 870,000 | 190.667,830 |
| 26.06.2026 | 16:07:27.791 | 220,540 BZ | 2 | 441,080 | 815,000 | 178.517,980 |
| 26.06.2026 | 16:05:05.467 | 220,780 BZ | 10 | 2.207,800 | 801,000 | 175.430,420 |
| 26.06.2026 | 15:58:25.810 | 220,480 BZ | 40 | 8.819,200 | 754,000 | 165.076,330 |
| 26.06.2026 | 15:53:10.478 | 219,560 BZ | 181 | 39.740,360 | 714,000 | 156.257,130 |
| 26.06.2026 | 15:50:37.351 | 219,650 BZ | 2 | 439,300 | 513,000 | 112.117,170 |
| 26.06.2026 | 15:50:34.170 | 219,670 BZ | 5 | 1.098,350 | 511,000 | 111.677,870 |
| 26.06.2026 | 15:49:02.098 | 219,220 BZ | 6 | 1.315,320 | 506,000 | 110.579,520 |
| 26.06.2026 | 15:48:16.768 | 219,440 BZ | 63 | 13.824,720 | 500,000 | 109.264,200 |
| 26.06.2026 | 15:46:29.473 | 219,200 BZ | 15 | 3.288,000 | 437,000 | 95.439,480 |
| 26.06.2026 | 15:41:53.408 | 218,400 BZ | 25 | 5.460,000 | 422,000 | 92.151,480 |
| 26.06.2026 | 15:39:52.699 | 217,980 BZ | 6 | 1.307,880 | 397,000 | 86.691,480 |
| 26.06.2026 | 15:34:32.581 | 218,350 BZ | 5 | 1.091,750 | 379,000 | 82.767,960 |
| 26.06.2026 | 15:33:24.098 | 218,250 BZ | 2 | 436,500 | 374,000 | 81.676,210 |
| 26.06.2026 | 15:32:37.213 | 218,460 BZ | 5 | 1.092,300 | 372,000 | 81.239,710 |
| 26.06.2026 | 15:31:47.337 | 218,420 BZ | 3 | 655,260 | 367,000 | 80.147,410 |
| 26.06.2026 | 15:29:20.172 | 218,920 G | - | - | 339,000 | 74.019,400 |
| 26.06.2026 | 15:28:22.324 | 218,690 BZ | 80 | 17.495,200 | 339,000 | 74.019,400 |
| 26.06.2026 | 15:23:24.078 | 218,870 BZ | 2 | 437,740 | 259,000 | 56.524,200 |
| 26.06.2026 | 15:22:41.027 | 218,720 BZ | 36 | 7.873,920 | 257,000 | 56.086,460 |
| 26.06.2026 | 15:19:22.421 | 217,870 BZ | 20 | 4.357,400 | 221,000 | 48.212,540 |
| 26.06.2026 | 15:18:09.756 | 218,320 BZ | 50 | 10.916,000 | 192,000 | 41.893,680 |
| 26.06.2026 | 15:14:02.162 | 218,210 BZ | 3 | 654,630 | 142,000 | 30.977,680 |
| 26.06.2026 | 15:13:38.221 | 218,340 BZ | 15 | 3.275,100 | 139,000 | 30.323,050 |
| 26.06.2026 | 15:13:14.941 | 218,330 BZ | 25 | 5.458,250 | 124,000 | 27.047,950 |
| 26.06.2026 | 15:13:04.110 | 218,230 BZ | 11 | 2.400,530 | 99,000 | 21.589,700 |
| 26.06.2026 | 15:12:58.436 | 218,280 BZ | 11 | 2.401,080 | 88,000 | 19.189,170 |
| 26.06.2026 | 15:12:19.143 | 218,220 BZ | 22 | 4.800,840 | 77,000 | 16.788,090 |
| 26.06.2026 | 15:11:01.208 | 217,950 BZ | 55 | 11.987,250 | 55,000 | 11.987,250 |
| 26.06.2026 | 14:09:40.886 | 218,460 G | - | - | - | - |
| 26.06.2026 | 12:33:08.612 | 218,600 G | - | - | - | - |
| 26.06.2026 | 11:09:40.254 | 217,720 G | - | - | - | - |
| 26.06.2026 | 09:17:09.635 | 217,360 G | - | - | - | - |
| 25.06.2026 | 21:38:05.515 | 217,760 G | - | - | - | - |
| 25.06.2026 | 21:38:05.515 | 217,760 G | - | - | - | - |
| 25.06.2026 | 20:25:02.874 | 218,150 G | - | - | - | - |
| 25.06.2026 | 19:39:26.290 | 217,690 G | - | - | - | - |
| 25.06.2026 | 19:11:06.081 | 217,450 G | - | - | - | - |
| 25.06.2026 | 18:17:16.696 | 218,440 G | - | - | - | - |
| 25.06.2026 | 17:26:20.011 | 217,690 G | - | - | - | - |
| 25.06.2026 | 14:16:07.853 | 213,890 G | - | - | - | - |
| 25.06.2026 | 12:38:11.714 | 214,160 G | - | - | - | - |
| 25.06.2026 | 11:13:02.397 | 214,420 G | - | - | - | - |
| 25.06.2026 | 09:18:57.738 | 213,880 G | - | - | - | - |
| 25.06.2026 | 08:07:00.330 | 213,770 G | - | - | - | - |
| 24.06.2026 | 21:36:59.546 | 213,930 G | - | - | 17,000 | 3.664,520 |
| 24.06.2026 | 21:36:59.546 | 213,930 G | - | - | 17,000 | 3.664,520 |
| 24.06.2026 | 20:23:36.363 | 214,050 G | - | - | 17,000 | 3.664,520 |
| 24.06.2026 | 19:38:25.587 | 213,810 G | - | - | 17,000 | 3.664,520 |
| 24.06.2026 | 19:09:27.675 | 215,720 G | - | - | 17,000 | 3.664,520 |
| 24.06.2026 | 18:21:19.941 | 215,560 BZ | 17 | 3.664,520 | 17,000 | 3.664,520 |
| 24.06.2026 | 18:17:54.135 | 215,440 G | - | - | - | - |
| 24.06.2026 | 17:26:23.371 | 215,780 G | - | - | - | - |
| 24.06.2026 | 12:41:52.672 | 221,030 G | - | - | - | - |
| 24.06.2026 | 11:23:28.477 | 221,920 G | - | - | - | - |
| 23.06.2026 | 21:36:40.751 | 225,650 G | - | - | 6,000 | 1.360,200 |
| 23.06.2026 | 21:36:40.751 | 225,650 G | - | - | 6,000 | 1.360,200 |
| 23.06.2026 | 20:23:55.144 | 225,580 G | - | - | 6,000 | 1.360,200 |
| 23.06.2026 | 19:38:11.504 | 226,250 G | - | - | 6,000 | 1.360,200 |
| 23.06.2026 | 19:10:13.053 | 226,450 G | - | - | 6,000 | 1.360,200 |
| 23.06.2026 | 18:30:09.355 | 226,700 BZ | 6 | 1.360,200 | 6,000 | 1.360,200 |