Vontobel Gene Therapy Performance-Index/Call/VONT
WKN VA3BPR
ISIN DE000VA3BPR6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.04.2026 | 21:54:10.876 | 97,430 G | - | - | - | - |
| 16.04.2026 | 21:54:10.876 | 97,430 G | - | - | - | - |
| 16.04.2026 | 21:30:13.999 | 97,390 G | - | - | - | - |
| 16.04.2026 | 21:00:20.761 | 97,370 G | - | - | - | - |
| 16.04.2026 | 20:30:17.378 | 97,300 G | - | - | - | - |
| 16.04.2026 | 20:00:24.241 | 97,440 G | - | - | - | - |
| 16.04.2026 | 19:30:17.424 | 97,560 G | - | - | - | - |
| 16.04.2026 | 19:00:20.127 | 97,620 G | - | - | - | - |
| 16.04.2026 | 18:30:23.072 | 97,870 G | - | - | - | - |
| 16.04.2026 | 18:00:54.815 | 97,900 G | - | - | - | - |
| 16.04.2026 | 17:30:35.781 | 97,820 G | - | - | - | - |
| 16.04.2026 | 17:00:22.186 | 97,650 G | - | - | - | - |
| 16.04.2026 | 16:30:39.550 | 97,670 G | - | - | - | - |
| 16.04.2026 | 16:00:19.663 | 98,190 G | - | - | - | - |
| 16.04.2026 | 15:30:51.913 | 99,210 G | - | - | - | - |
| 16.04.2026 | 15:00:17.792 | 99,250 G | - | - | - | - |
| 16.04.2026 | 14:31:17.796 | 99,360 G | - | - | - | - |
| 16.04.2026 | 14:02:01.179 | 99,330 G | - | - | - | - |
| 16.04.2026 | 13:30:18.855 | 99,240 G | - | - | - | - |
| 16.04.2026 | 13:00:32.523 | 99,260 G | - | - | - | - |
| 16.04.2026 | 12:30:17.043 | 99,290 G | - | - | - | - |
| 16.04.2026 | 12:00:27.958 | 99,370 G | - | - | - | - |
| 16.04.2026 | 11:30:29.646 | 99,370 G | - | - | - | - |
| 16.04.2026 | 11:01:19.030 | 99,350 G | - | - | - | - |
| 16.04.2026 | 10:30:33.013 | 99,390 G | - | - | - | - |
| 16.04.2026 | 10:00:56.461 | 99,380 G | - | - | - | - |
| 16.04.2026 | 09:40:27.860 | 99,430 G | - | - | - | - |
| 16.04.2026 | 09:31:27.918 | 99,430 G | - | - | - | - |
| 16.04.2026 | 09:00:32.944 | 99,290 G | - | - | - | - |
| 16.04.2026 | 08:30:44.893 | 99,450 G | - | - | - | - |
| 16.04.2026 | 08:01:28.963 | 99,350 G | - | - | - | - |
| 15.04.2026 | 21:54:16.459 | 99,310 G | - | - | - | - |
| 15.04.2026 | 21:54:16.459 | 99,310 G | - | - | - | - |
| 15.04.2026 | 21:30:26.160 | 99,330 G | - | - | - | - |
| 15.04.2026 | 21:00:27.907 | 99,260 G | - | - | - | - |
| 15.04.2026 | 20:30:25.092 | 99,060 G | - | - | - | - |
| 15.04.2026 | 20:00:22.238 | 98,880 G | - | - | - | - |
| 15.04.2026 | 19:30:22.683 | 98,850 G | - | - | - | - |
| 15.04.2026 | 19:00:26.929 | 98,690 G | - | - | - | - |
| 15.04.2026 | 18:30:29.294 | 98,780 G | - | - | - | - |
| 15.04.2026 | 18:01:11.751 | 98,520 G | - | - | - | - |
| 15.04.2026 | 17:30:51.314 | 98,700 G | - | - | - | - |
| 15.04.2026 | 17:00:34.284 | 98,900 G | - | - | - | - |
| 15.04.2026 | 16:30:51.237 | 99,520 G | - | - | - | - |
| 15.04.2026 | 16:00:26.504 | 99,720 G | - | - | - | - |
| 15.04.2026 | 15:31:06.383 | 100,000 G | - | - | - | - |
| 15.04.2026 | 15:00:31.255 | 99,740 G | - | - | - | - |
| 15.04.2026 | 14:30:30.437 | 99,760 G | - | - | - | - |
| 15.04.2026 | 14:01:54.250 | 99,850 G | - | - | - | - |
| 15.04.2026 | 13:30:14.429 | 99,780 G | - | - | - | - |
| 15.04.2026 | 13:00:22.497 | 99,820 G | - | - | - | - |
| 15.04.2026 | 12:30:10.830 | 99,820 G | - | - | - | - |
| 15.04.2026 | 12:00:22.163 | 99,880 G | - | - | - | - |
| 15.04.2026 | 11:30:16.660 | 99,890 G | - | - | - | - |
| 15.04.2026 | 11:00:50.240 | 99,950 G | - | - | - | - |
| 15.04.2026 | 10:30:21.055 | 99,900 G | - | - | - | - |
| 15.04.2026 | 10:00:43.492 | 99,820 G | - | - | - | - |
| 15.04.2026 | 09:39:06.793 | 99,830 G | - | - | - | - |
| 15.04.2026 | 09:31:09.840 | 99,780 G | - | - | - | - |
| 15.04.2026 | 09:00:30.790 | 99,600 G | - | - | - | - |
| 15.04.2026 | 08:30:38.839 | 99,520 G | - | - | - | - |
| 15.04.2026 | 08:01:08.284 | 99,420 G | - | - | - | - |
| 14.04.2026 | 21:54:10.894 | 99,400 G | - | - | - | - |
| 14.04.2026 | 21:54:10.894 | 99,400 G | - | - | - | - |
| 14.04.2026 | 21:30:13.464 | 99,280 G | - | - | - | - |
| 14.04.2026 | 21:00:19.000 | 99,200 G | - | - | - | - |
| 14.04.2026 | 20:30:14.331 | 99,260 G | - | - | - | - |
| 14.04.2026 | 20:00:15.016 | 99,410 G | - | - | - | - |
| 14.04.2026 | 19:30:18.773 | 99,270 G | - | - | - | - |
| 14.04.2026 | 19:00:18.151 | 99,450 G | - | - | - | - |
| 14.04.2026 | 18:30:16.635 | 99,660 G | - | - | - | - |
| 14.04.2026 | 18:00:46.196 | 99,710 G | - | - | - | - |
| 14.04.2026 | 17:30:29.532 | 99,650 G | - | - | - | - |
| 14.04.2026 | 17:00:15.156 | 99,180 G | - | - | - | - |
| 14.04.2026 | 16:30:25.859 | 99,080 G | - | - | - | - |
| 14.04.2026 | 16:00:14.341 | 98,920 G | - | - | - | - |
| 14.04.2026 | 15:30:42.153 | 98,770 G | - | - | - | - |
| 14.04.2026 | 15:00:04.131 | 98,320 G | - | - | - | - |
| 14.04.2026 | 14:30:20.502 | 98,370 G | - | - | - | - |
| 14.04.2026 | 14:01:21.700 | 98,290 G | - | - | - | - |
| 14.04.2026 | 13:30:13.474 | 98,130 G | - | - | - | - |
| 14.04.2026 | 13:00:14.208 | 98,280 G | - | - | - | - |
| 14.04.2026 | 12:30:08.345 | 98,350 G | - | - | - | - |
| 14.04.2026 | 12:00:15.434 | 98,390 G | - | - | - | - |
| 14.04.2026 | 11:30:15.304 | 98,480 G | - | - | - | - |
| 14.04.2026 | 11:00:32.587 | 98,460 G | - | - | - | - |
| 14.04.2026 | 10:30:16.863 | 98,460 G | - | - | - | - |
| 14.04.2026 | 10:00:52.635 | 98,290 G | - | - | - | - |
| 14.04.2026 | 09:34:56.020 | 98,400 G | - | - | - | - |
| 14.04.2026 | 09:30:58.801 | 98,420 G | - | - | - | - |
| 14.04.2026 | 09:00:20.339 | 98,370 G | - | - | - | - |
| 14.04.2026 | 08:30:33.547 | 98,560 G | - | - | - | - |
| 14.04.2026 | 08:00:40.796 | 98,310 G | - | - | - | - |
| 13.04.2026 | 21:54:09.310 | 98,340 G | - | - | - | - |
| 13.04.2026 | 21:54:09.310 | 98,340 G | - | - | - | - |
| 13.04.2026 | 21:30:09.063 | 98,040 G | - | - | - | - |
| 13.04.2026 | 21:00:10.688 | 97,850 G | - | - | - | - |
| 13.04.2026 | 20:30:08.583 | 97,600 G | - | - | - | - |
| 13.04.2026 | 20:00:10.019 | 97,330 G | - | - | - | - |
| 13.04.2026 | 19:30:10.054 | 97,040 G | - | - | - | - |