DAX/OS/Put [24300]/UniCredit
WKN UR3NNZ
ISIN DE000UR3NNZ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2026 | 21:37:45.272 | 3,740 G | - | - | - | - |
| 07.10.2026 | 21:13:43.645 | 3,740 G | - | - | - | - |
| 07.10.2026 | 20:51:35.167 | 3,700 G | - | - | - | - |
| 07.10.2026 | 20:41:04.695 | 3,730 G | - | - | - | - |
| 07.10.2026 | 20:11:44.631 | 3,720 G | - | - | - | - |
| 07.10.2026 | 19:53:13.683 | 3,730 G | - | - | - | - |
| 07.10.2026 | 19:51:51.617 | 3,720 G | - | - | - | - |
| 07.10.2026 | 19:40:16.445 | 3,710 G | - | - | - | - |
| 07.10.2026 | 18:55:16.106 | 3,810 G | - | - | - | - |
| 07.10.2026 | 18:53:32.082 | 3,810 G | - | - | - | - |
| 07.10.2026 | 18:48:22.832 | 3,810 G | - | - | - | - |
| 07.10.2026 | 18:11:20.811 | 3,740 G | - | - | - | - |
| 07.10.2026 | 18:10:59.602 | 3,740 G | - | - | - | - |
| 07.10.2026 | 17:25:47.730 | 3,960 G | - | - | - | - |
| 07.10.2026 | 17:09:32.216 | 3,890 G | - | - | - | - |
| 07.10.2026 | 16:52:59.285 | 3,910 G | - | - | - | - |
| 07.10.2026 | 16:03:45.942 | 4,010 G | - | - | - | - |
| 07.10.2026 | 15:58:11.937 | 3,990 G | - | - | - | - |
| 07.10.2026 | 14:58:25.334 | 3,750 G | - | - | - | - |
| 07.10.2026 | 14:54:11.150 | 3,750 G | - | - | - | - |
| 07.10.2026 | 14:12:26.422 | 3,850 G | - | - | - | - |
| 07.10.2026 | 13:58:01.902 | 3,930 G | - | - | - | - |
| 07.10.2026 | 13:22:33.786 | 3,920 G | - | - | - | - |
| 07.10.2026 | 13:11:07.468 | 3,910 G | - | - | - | - |
| 07.10.2026 | 12:51:49.793 | 3,870 G | - | - | - | - |
| 07.10.2026 | 12:49:37.677 | 3,910 G | - | - | - | - |
| 07.10.2026 | 12:10:07.061 | 3,730 G | - | - | - | - |
| 07.10.2026 | 11:53:12.962 | 3,700 G | - | - | - | - |
| 07.10.2026 | 11:12:39.693 | 3,310 G | - | - | - | - |
| 07.10.2026 | 10:39:39.186 | 3,120 G | - | - | - | - |
| 07.10.2026 | 10:35:56.009 | 3,120 G | - | - | - | - |
| 07.10.2026 | 10:04:52.970 | 3,300 G | - | - | - | - |
| 07.10.2026 | 09:36:32.148 | 3,400 G | - | - | - | - |
| 07.10.2026 | 09:31:52.887 | 3,400 G | - | - | - | - |
| 07.10.2026 | 09:02:58.252 | 3,300 G | - | - | - | - |
| 07.10.2026 | 08:32:48.530 | 3,320 G | - | - | - | - |
| 07.10.2026 | 08:02:08.472 | 3,290 G | - | - | - | - |