DAX/OS/Call [27400]/UniCredit
WKN UR3NNL
ISIN DE000UR3NNL1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2026 | 21:37:44.090 | 0,550 G | - | - | - | - |
| 07.10.2026 | 21:13:42.615 | 0,540 G | - | - | - | - |
| 07.10.2026 | 20:51:34.209 | 0,550 G | - | - | - | - |
| 07.10.2026 | 20:41:03.710 | 0,550 G | - | - | - | - |
| 07.10.2026 | 20:11:43.578 | 0,550 G | - | - | - | - |
| 07.10.2026 | 19:53:13.651 | 0,550 G | - | - | - | - |
| 07.10.2026 | 19:51:50.246 | 0,550 G | - | - | - | - |
| 07.10.2026 | 19:40:13.096 | 0,550 G | - | - | - | - |
| 07.10.2026 | 18:55:14.822 | 0,530 G | - | - | - | - |
| 07.10.2026 | 18:53:32.088 | 0,530 G | - | - | - | - |
| 07.10.2026 | 18:48:20.786 | 0,530 G | - | - | - | - |
| 07.10.2026 | 18:11:18.766 | 0,550 G | - | - | - | - |
| 07.10.2026 | 18:10:56.631 | 0,550 G | - | - | - | - |
| 07.10.2026 | 17:25:45.805 | 0,510 G | - | - | - | - |
| 07.10.2026 | 17:09:32.160 | 0,510 G | - | - | - | - |
| 07.10.2026 | 16:53:01.047 | 0,510 G | - | - | - | - |
| 07.10.2026 | 16:03:46.373 | 0,520 G | - | - | - | - |
| 07.10.2026 | 15:58:13.945 | 0,530 G | - | - | - | - |
| 07.10.2026 | 14:58:25.366 | 0,580 G | - | - | - | - |
| 07.10.2026 | 14:54:10.143 | 0,580 G | - | - | - | - |
| 07.10.2026 | 14:12:26.422 | 0,570 G | - | - | - | - |
| 07.10.2026 | 13:58:01.969 | 0,590 G | - | - | - | - |
| 07.10.2026 | 13:22:33.786 | 0,570 G | - | - | - | - |
| 07.10.2026 | 13:11:10.677 | 0,560 G | - | - | - | - |
| 07.10.2026 | 12:51:52.896 | 0,570 G | - | - | - | - |
| 07.10.2026 | 12:49:42.778 | 0,560 G | - | - | - | - |
| 07.10.2026 | 12:10:11.963 | 0,580 G | - | - | - | - |
| 07.10.2026 | 11:53:15.207 | 0,570 G | - | - | - | - |
| 07.10.2026 | 11:12:42.316 | 0,620 G | - | - | - | - |
| 07.10.2026 | 10:39:41.733 | 0,660 G | - | - | - | - |
| 07.10.2026 | 10:35:57.318 | 0,660 G | - | - | - | - |
| 07.10.2026 | 10:04:58.298 | 0,640 G | - | - | - | - |
| 07.10.2026 | 09:36:35.051 | 0,570 G | - | - | - | - |
| 07.10.2026 | 09:32:01.087 | 0,550 G | - | - | - | - |
| 07.10.2026 | 09:03:01.452 | 0,640 G | - | - | - | - |
| 07.10.2026 | 08:32:52.042 | 0,630 G | - | - | - | - |
| 07.10.2026 | 08:02:08.682 | 0,640 G | - | - | - | - |