DAX/CapBonus/188/Put/UniCredit
WKN UR3LNY
ISIN DE000UR3LNY8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 20:18:17.021 | 119,260 G | - | - | - | - |
| 19.10.2026 | 19:28:39.581 | 118,860 G | - | - | - | - |
| 19.10.2026 | 18:37:34.446 | 116,610 G | - | - | - | - |
| 19.10.2026 | 18:28:38.710 | 116,820 G | - | - | - | - |
| 19.10.2026 | 16:21:11.973 | 115,080 G | - | - | - | - |
| 19.10.2026 | 16:20:15.960 | 115,050 G | - | - | - | - |
| 19.10.2026 | 15:24:07.216 | 114,630 G | - | - | - | - |
| 19.10.2026 | 13:53:19.114 | 113,350 G | - | - | - | - |
| 16.10.2026 | 16:07:29.965 | 88,980 G | - | - | - | - |
| 16.10.2026 | 16:07:29.965 | 88,980 G | - | - | - | - |
| 16.10.2026 | 15:21:41.779 | 89,520 G | - | - | - | - |
| 16.10.2026 | 13:32:58.819 | 92,760 G | - | - | - | - |
| 16.10.2026 | 08:41:14.539 | 97,740 G | - | - | - | - |
| 15.10.2026 | 21:00:40.422 | 103,320 G | - | - | - | - |
| 15.10.2026 | 21:00:40.422 | 103,320 G | - | - | - | - |
| 15.10.2026 | 19:29:34.480 | 105,810 G | - | - | - | - |
| 15.10.2026 | 18:28:14.879 | 107,510 G | - | - | - | - |
| 15.10.2026 | 16:27:41.399 | 113,680 G | - | - | - | - |
| 15.10.2026 | 14:29:30.212 | 115,360 G | - | - | - | - |
| 15.10.2026 | 13:25:26.244 | 117,420 G | - | - | - | - |
| 15.10.2026 | 12:23:05.656 | 116,810 G | - | - | - | - |
| 15.10.2026 | 11:22:31.330 | 114,370 G | - | - | - | - |
| 15.10.2026 | 08:39:29.879 | 115,000 G | - | - | - | - |
| 14.10.2026 | 20:30:51.281 | 116,130 G | - | - | - | - |
| 14.10.2026 | 20:30:51.281 | 116,130 G | - | - | - | - |
| 14.10.2026 | 20:13:32.704 | 115,790 G | - | - | - | - |
| 14.10.2026 | 19:26:11.900 | 114,250 G | - | - | - | - |
| 14.10.2026 | 18:27:38.952 | 113,880 G | - | - | - | - |
| 14.10.2026 | 16:26:41.370 | 109,410 G | - | - | - | - |
| 14.10.2026 | 15:17:11.603 | 106,330 G | - | - | - | - |
| 14.10.2026 | 13:28:53.681 | 103,440 G | - | - | - | - |
| 14.10.2026 | 12:25:20.015 | 104,410 G | - | - | - | - |
| 14.10.2026 | 11:24:34.072 | 106,130 G | - | - | - | - |
| 14.10.2026 | 08:41:38.725 | 108,620 G | - | - | - | - |
| 13.10.2026 | 20:47:16.860 | 111,690 G | - | - | - | - |
| 13.10.2026 | 20:47:16.860 | 111,690 G | - | - | - | - |
| 13.10.2026 | 20:19:09.683 | 112,740 G | - | - | - | - |
| 13.10.2026 | 19:24:58.365 | 113,750 G | - | - | - | - |
| 13.10.2026 | 18:25:53.673 | 114,210 G | - | - | - | - |
| 13.10.2026 | 16:24:53.388 | 112,990 G | - | - | - | - |
| 13.10.2026 | 15:28:43.226 | 110,700 G | - | - | - | - |
| 13.10.2026 | 14:26:24.176 | 110,650 G | - | - | - | - |
| 13.10.2026 | 13:22:26.343 | 107,650 G | - | - | - | - |
| 13.10.2026 | 08:40:47.671 | 111,740 G | - | - | - | - |
| 12.10.2026 | 21:25:36.809 | 114,390 G | - | - | - | - |
| 12.10.2026 | 21:25:36.809 | 114,390 G | - | - | - | - |
| 12.10.2026 | 19:29:45.258 | 113,180 G | - | - | - | - |
| 12.10.2026 | 18:29:47.678 | 113,800 G | - | - | - | - |
| 12.10.2026 | 16:28:10.322 | 111,550 G | - | - | - | - |
| 12.10.2026 | 15:26:43.633 | 113,220 G | - | - | - | - |
| 12.10.2026 | 14:19:58.527 | 109,910 G | - | - | - | - |
| 12.10.2026 | 12:29:33.432 | 112,610 G | - | - | - | - |
| 12.10.2026 | 11:25:12.982 | 114,710 G | - | - | - | - |
| 12.10.2026 | 08:43:21.246 | 115,420 G | - | - | - | - |
| 09.10.2026 | 20:42:16.646 | 121,670 G | - | - | - | - |
| 09.10.2026 | 20:42:16.646 | 121,670 G | - | - | - | - |
| 09.10.2026 | 20:14:43.596 | 122,070 G | - | - | - | - |
| 09.10.2026 | 19:27:17.330 | 123,140 G | - | - | - | - |
| 09.10.2026 | 18:29:03.256 | 122,270 G | - | - | - | - |
| 09.10.2026 | 16:31:00.000 | 122,860 G | - | - | - | - |
| 09.10.2026 | 15:54:40.233 | 119,790 G | - | - | - | - |
| 09.10.2026 | 14:33:44.104 | 120,530 G | - | - | - | - |
| 09.10.2026 | 13:29:41.075 | 122,070 G | - | - | - | - |
| 09.10.2026 | 12:26:46.884 | 123,970 G | - | - | - | - |
| 09.10.2026 | 11:23:34.545 | 121,960 G | - | - | - | - |
| 09.10.2026 | 08:46:53.814 | 126,470 G | - | - | - | - |
| 08.10.2026 | 20:31:19.163 | 130,210 G | - | - | - | - |
| 08.10.2026 | 20:01:31.807 | 130,660 G | - | - | - | - |
| 08.10.2026 | 19:18:36.710 | 130,670 G | - | - | - | - |
| 08.10.2026 | 17:24:06.629 | 136,080 G | - | - | - | - |
| 08.10.2026 | 15:54:34.618 | 129,420 G | - | - | - | - |
| 08.10.2026 | 14:31:14.317 | 130,900 G | - | - | - | - |
| 08.10.2026 | 13:27:54.682 | 132,460 G | - | - | - | - |
| 08.10.2026 | 12:24:01.524 | 131,570 G | - | - | - | - |
| 08.10.2026 | 11:22:52.029 | 130,550 G | - | - | - | - |
| 08.10.2026 | 08:35:38.342 | 126,310 G | - | - | - | - |
| 07.10.2026 | 21:20:24.579 | 118,180 G | - | - | - | - |
| 07.10.2026 | 19:59:48.434 | 117,820 G | - | - | - | - |
| 07.10.2026 | 19:19:41.831 | 116,890 G | - | - | - | - |
| 07.10.2026 | 17:24:52.572 | 121,970 G | - | - | - | - |
| 07.10.2026 | 15:58:02.947 | 121,380 G | - | - | - | - |
| 07.10.2026 | 15:17:21.578 | 116,570 G | - | - | - | - |
| 07.10.2026 | 13:29:16.021 | 119,130 G | - | - | - | - |
| 07.10.2026 | 12:27:22.335 | 116,610 G | - | - | - | - |
| 07.10.2026 | 11:23:36.195 | 112,190 G | - | - | - | - |
| 07.10.2026 | 08:39:03.351 | 109,170 G | - | - | - | - |
| 06.10.2026 | 21:20:13.200 | 103,380 G | - | - | - | - |
| 06.10.2026 | 21:20:13.200 | 103,380 G | - | - | - | - |
| 06.10.2026 | 20:54:42.138 | 103,120 G | - | - | - | - |
| 06.10.2026 | 20:19:59.425 | 102,680 G | - | - | - | - |
| 06.10.2026 | 19:50:43.890 | 102,450 G | - | - | - | - |
| 06.10.2026 | 18:51:18.430 | 102,280 G | - | - | - | - |
| 06.10.2026 | 18:05:43.293 | 98,960 G | - | - | - | - |
| 06.10.2026 | 17:12:13.983 | 98,110 G | - | - | - | - |
| 06.10.2026 | 16:34:19.925 | 100,760 G | - | - | - | - |
| 06.10.2026 | 15:49:22.791 | 102,100 G | - | - | - | - |
| 06.10.2026 | 14:50:55.106 | 102,050 G | - | - | - | - |
| 06.10.2026 | 14:03:17.675 | 99,880 G | - | - | - | - |
| 06.10.2026 | 13:04:52.892 | 100,390 G | - | - | - | - |
| 06.10.2026 | 12:04:22.550 | 100,060 G | - | - | - | - |