DAX/CapBonus/195/Put/UniCredit
WKN UR3LNH
ISIN DE000UR3LNH3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 20:18:19.063 | 108,870 G | - | - | - | - |
| 19.10.2026 | 19:28:39.581 | 108,570 G | - | - | - | - |
| 19.10.2026 | 18:37:34.446 | 106,200 G | - | - | - | - |
| 19.10.2026 | 18:28:39.669 | 106,430 G | - | - | - | - |
| 19.10.2026 | 16:21:12.767 | 104,730 G | - | - | - | - |
| 19.10.2026 | 16:20:15.936 | 104,780 G | - | - | - | - |
| 19.10.2026 | 15:24:07.216 | 104,500 G | - | - | - | - |
| 19.10.2026 | 13:53:19.077 | 103,160 G | - | - | - | - |
| 16.10.2026 | 16:07:37.515 | 79,020 G | - | - | - | - |
| 16.10.2026 | 16:07:37.515 | 79,020 G | - | - | - | - |
| 16.10.2026 | 15:21:45.707 | 79,410 G | - | - | - | - |
| 16.10.2026 | 14:17:11.770 | 83,240 G | - | - | - | - |
| 16.10.2026 | 08:41:14.932 | 87,920 G | - | - | - | - |
| 15.10.2026 | 21:00:42.485 | 93,180 G | - | - | - | - |
| 15.10.2026 | 19:29:35.535 | 95,680 G | - | - | - | - |
| 15.10.2026 | 18:28:16.850 | 97,390 G | - | - | - | - |
| 15.10.2026 | 16:27:47.125 | 104,000 G | - | - | - | - |
| 15.10.2026 | 16:26:51.364 | 103,990 G | - | - | - | - |
| 15.10.2026 | 14:29:32.975 | 105,570 G | - | - | - | - |
| 15.10.2026 | 13:25:29.268 | 107,710 G | - | - | - | - |
| 15.10.2026 | 12:23:07.547 | 107,110 G | - | - | - | - |
| 15.10.2026 | 11:22:32.313 | 104,570 G | - | - | - | - |
| 15.10.2026 | 08:39:29.930 | 105,150 G | - | - | - | - |
| 14.10.2026 | 20:30:51.281 | 106,130 G | - | - | - | - |
| 14.10.2026 | 20:30:51.281 | 106,130 G | - | - | - | - |
| 14.10.2026 | 20:13:33.714 | 105,760 G | - | - | - | - |
| 14.10.2026 | 19:26:11.872 | 104,190 G | - | - | - | - |
| 14.10.2026 | 18:27:39.922 | 103,750 G | - | - | - | - |
| 14.10.2026 | 16:26:43.367 | 99,310 G | - | - | - | - |
| 14.10.2026 | 16:19:12.730 | 98,500 G | - | - | - | - |
| 14.10.2026 | 15:17:12.116 | 96,280 G | - | - | - | - |
| 14.10.2026 | 13:28:53.562 | 93,390 G | - | - | - | - |
| 14.10.2026 | 12:25:17.894 | 94,390 G | - | - | - | - |
| 14.10.2026 | 11:24:33.167 | 96,130 G | - | - | - | - |
| 14.10.2026 | 08:41:37.075 | 98,590 G | - | - | - | - |
| 13.10.2026 | 20:47:07.725 | 101,680 G | - | - | - | - |
| 13.10.2026 | 20:47:07.725 | 101,680 G | - | - | - | - |
| 13.10.2026 | 20:19:08.726 | 102,800 G | - | - | - | - |
| 13.10.2026 | 19:24:56.258 | 103,800 G | - | - | - | - |
| 13.10.2026 | 18:25:48.651 | 104,320 G | - | - | - | - |
| 13.10.2026 | 16:24:44.784 | 103,180 G | - | - | - | - |
| 13.10.2026 | 15:28:39.210 | 100,870 G | - | - | - | - |
| 13.10.2026 | 14:26:19.940 | 100,820 G | - | - | - | - |
| 13.10.2026 | 13:22:24.235 | 97,850 G | - | - | - | - |
| 13.10.2026 | 08:40:45.916 | 102,120 G | - | - | - | - |
| 12.10.2026 | 21:25:37.884 | 104,830 G | - | - | - | - |
| 12.10.2026 | 21:25:37.884 | 104,830 G | - | - | - | - |
| 12.10.2026 | 19:29:45.415 | 103,510 G | - | - | - | - |
| 12.10.2026 | 18:29:49.688 | 104,210 G | - | - | - | - |
| 12.10.2026 | 16:28:13.378 | 102,060 G | - | - | - | - |
| 12.10.2026 | 16:19:33.684 | 101,690 G | - | - | - | - |
| 12.10.2026 | 15:26:45.553 | 103,790 G | - | - | - | - |
| 12.10.2026 | 14:19:59.650 | 100,340 G | - | - | - | - |
| 12.10.2026 | 12:29:31.466 | 103,090 G | - | - | - | - |
| 12.10.2026 | 11:25:10.963 | 105,110 G | - | - | - | - |
| 12.10.2026 | 08:43:19.419 | 106,350 G | - | - | - | - |
| 09.10.2026 | 20:42:16.646 | 112,170 G | - | - | - | - |
| 09.10.2026 | 20:42:16.646 | 112,170 G | - | - | - | - |
| 09.10.2026 | 20:14:43.596 | 112,630 G | - | - | - | - |
| 09.10.2026 | 19:27:19.171 | 113,840 G | - | - | - | - |
| 09.10.2026 | 18:29:05.813 | 112,970 G | - | - | - | - |
| 09.10.2026 | 15:54:44.379 | 110,840 G | - | - | - | - |
| 09.10.2026 | 14:33:48.641 | 111,360 G | - | - | - | - |
| 09.10.2026 | 13:29:43.218 | 113,280 G | - | - | - | - |
| 09.10.2026 | 12:26:49.653 | 115,300 G | - | - | - | - |
| 09.10.2026 | 11:23:35.566 | 113,260 G | - | - | - | - |
| 09.10.2026 | 08:46:54.822 | 118,410 G | - | - | - | - |
| 08.10.2026 | 20:31:21.142 | 122,450 G | - | - | - | - |
| 08.10.2026 | 20:01:30.798 | 122,930 G | - | - | - | - |
| 08.10.2026 | 19:18:40.309 | 122,880 G | - | - | - | - |
| 08.10.2026 | 17:24:10.690 | 128,870 G | - | - | - | - |
| 08.10.2026 | 15:54:38.700 | 121,640 G | - | - | - | - |
| 08.10.2026 | 14:31:16.815 | 123,300 G | - | - | - | - |
| 08.10.2026 | 13:27:56.618 | 125,170 G | - | - | - | - |
| 08.10.2026 | 12:24:02.412 | 124,370 G | - | - | - | - |
| 08.10.2026 | 11:22:52.059 | 123,110 G | - | - | - | - |
| 08.10.2026 | 08:35:37.987 | 118,350 G | - | - | - | - |
| 07.10.2026 | 21:20:23.606 | 109,600 G | - | - | - | - |
| 07.10.2026 | 19:59:46.317 | 109,230 G | - | - | - | - |
| 07.10.2026 | 19:19:40.614 | 108,250 G | - | - | - | - |
| 07.10.2026 | 17:24:51.490 | 113,650 G | - | - | - | - |
| 07.10.2026 | 15:58:00.928 | 113,180 G | - | - | - | - |
| 07.10.2026 | 15:17:21.547 | 108,110 G | - | - | - | - |
| 07.10.2026 | 13:29:16.021 | 110,930 G | - | - | - | - |
| 07.10.2026 | 12:27:22.275 | 108,200 G | - | - | - | - |
| 07.10.2026 | 11:23:35.907 | 103,380 G | - | - | - | - |
| 07.10.2026 | 08:39:03.351 | 100,320 G | - | - | - | - |
| 06.10.2026 | 21:20:12.119 | 94,380 G | - | - | - | - |
| 06.10.2026 | 21:20:12.119 | 94,380 G | - | - | - | - |
| 06.10.2026 | 20:54:41.973 | 94,120 G | - | - | - | - |
| 06.10.2026 | 20:19:58.406 | 93,690 G | - | - | - | - |
| 06.10.2026 | 19:50:42.959 | 93,450 G | - | - | - | - |
| 06.10.2026 | 18:51:17.513 | 93,300 G | - | - | - | - |
| 06.10.2026 | 18:05:40.259 | 89,950 G | - | - | - | - |
| 06.10.2026 | 17:12:08.314 | 88,990 G | - | - | - | - |
| 06.10.2026 | 16:34:16.868 | 91,760 G | - | - | - | - |
| 06.10.2026 | 15:49:11.128 | 93,000 G | - | - | - | - |
| 06.10.2026 | 14:50:38.496 | 92,510 G | - | - | - | - |
| 06.10.2026 | 14:03:11.589 | 90,760 G | - | - | - | - |
| 06.10.2026 | 13:04:41.012 | 91,580 G | - | - | - | - |