DAX/CapBonus/237/Put/UniCredit
WKN UR3LN9
ISIN DE000UR3LN95
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 20:18:19.063 | 163,640 G | - | - | - | - |
| 19.10.2026 | 19:28:39.581 | 163,140 G | - | - | - | - |
| 19.10.2026 | 18:37:34.446 | 159,540 G | - | - | - | - |
| 19.10.2026 | 18:28:39.669 | 159,900 G | - | - | - | - |
| 19.10.2026 | 16:21:12.767 | 157,260 G | - | - | - | - |
| 19.10.2026 | 16:20:15.936 | 157,340 G | - | - | - | - |
| 19.10.2026 | 15:24:07.216 | 156,510 G | - | - | - | - |
| 19.10.2026 | 13:53:16.039 | 154,270 G | - | - | - | - |
| 16.10.2026 | 16:07:37.515 | 112,630 G | - | - | 284,000 | 33.824,570 |
| 16.10.2026 | 16:07:37.515 | 112,630 G | - | - | 284,000 | 33.824,570 |
| 16.10.2026 | 15:21:44.865 | 113,430 G | - | - | 284,000 | 33.824,570 |
| 16.10.2026 | 14:17:11.954 | 119,960 G | - | - | 284,000 | 33.824,570 |
| 16.10.2026 | 13:17:16.236 | 114,730 G | - | - | 284,000 | 33.824,570 |
| 16.10.2026 | 13:05:53.994 | 114,780 BZ | 187 | 21.463,860 | 284,000 | 33.824,570 |
| 16.10.2026 | 09:47:33.304 | 127,430 BZ | 97 | 12.360,710 | 97,000 | 12.360,710 |
| 16.10.2026 | 08:41:14.932 | 129,780 G | - | - | - | - |
| 15.10.2026 | 21:35:26.603 | 132,970 BZ | 170 | 22.604,900 | 187,000 | 25.249,080 |
| 15.10.2026 | 21:35:26.603 | 132,970 BZ | 170 | 22.604,900 | 187,000 | 25.249,080 |
| 15.10.2026 | 16:27:45.823 | 153,980 G | - | - | 17,000 | 2.644,180 |
| 15.10.2026 | 16:26:48.385 | 153,910 G | - | - | 17,000 | 2.644,180 |
| 15.10.2026 | 14:29:31.711 | 156,600 G | - | - | 17,000 | 2.644,180 |
| 15.10.2026 | 13:25:28.264 | 159,590 G | - | - | 17,000 | 2.644,180 |
| 15.10.2026 | 12:23:06.678 | 158,340 G | - | - | 17,000 | 2.644,180 |
| 15.10.2026 | 11:22:32.313 | 154,500 G | - | - | 17,000 | 2.644,180 |
| 15.10.2026 | 09:21:46.899 | 155,540 BZ | 17 | 2.644,180 | 17,000 | 2.644,180 |
| 15.10.2026 | 08:39:29.930 | 156,570 G | - | - | - | - |
| 14.10.2026 | 20:30:51.201 | 156,720 G | - | - | 100,000 | 13.976,500 |
| 14.10.2026 | 20:30:51.201 | 156,720 G | - | - | 100,000 | 13.976,500 |
| 14.10.2026 | 20:13:34.890 | 156,180 G | - | - | 100,000 | 13.976,500 |
| 14.10.2026 | 19:26:12.818 | 153,890 G | - | - | 100,000 | 13.976,500 |
| 14.10.2026 | 18:27:41.996 | 153,490 G | - | - | 100,000 | 13.976,500 |
| 14.10.2026 | 16:26:47.319 | 146,310 G | - | - | 100,000 | 13.976,500 |
| 14.10.2026 | 16:19:16.217 | 145,180 G | - | - | 100,000 | 13.976,500 |
| 14.10.2026 | 15:17:13.620 | 141,100 G | - | - | 100,000 | 13.976,500 |
| 14.10.2026 | 13:28:54.592 | 137,020 G | - | - | 100,000 | 13.976,500 |
| 14.10.2026 | 12:25:23.739 | 138,650 G | - | - | 100,000 | 13.976,500 |
| 14.10.2026 | 11:24:34.475 | 141,600 G | - | - | 100,000 | 13.976,500 |
| 14.10.2026 | 11:08:32.090 | 139,530 BZ | 50 | 6.976,500 | 100,000 | 13.976,500 |
| 14.10.2026 | 11:08:06.072 | 140,000 BZ | 50 | 7.000,000 | 50,000 | 7.000,000 |
| 14.10.2026 | 08:41:37.099 | 144,550 G | - | - | - | - |
| 13.10.2026 | 20:43:20.025 | 148,990 G | - | - | - | - |
| 13.10.2026 | 20:43:20.025 | 148,990 G | - | - | - | - |
| 13.10.2026 | 20:16:06.397 | 151,410 G | - | - | - | - |
| 13.10.2026 | 19:22:40.651 | 152,720 G | - | - | - | - |
| 13.10.2026 | 18:21:35.935 | 152,960 G | - | - | - | - |
| 13.10.2026 | 16:11:57.548 | 148,230 G | - | - | - | - |
| 13.10.2026 | 15:22:30.566 | 150,010 G | - | - | - | - |
| 13.10.2026 | 14:18:42.015 | 149,040 G | - | - | - | - |
| 13.10.2026 | 13:16:48.712 | 143,470 G | - | - | - | - |
| 13.10.2026 | 08:40:46.822 | 148,900 G | - | - | - | - |
| 12.10.2026 | 21:25:35.705 | 153,430 G | - | - | - | - |
| 12.10.2026 | 21:25:35.705 | 153,430 G | - | - | - | - |
| 12.10.2026 | 19:29:42.187 | 151,470 G | - | - | - | - |
| 12.10.2026 | 18:29:43.702 | 152,430 G | - | - | - | - |
| 12.10.2026 | 16:19:27.979 | 148,220 G | - | - | - | - |
| 12.10.2026 | 15:26:40.580 | 151,340 G | - | - | - | - |
| 12.10.2026 | 14:19:54.502 | 146,120 G | - | - | - | - |
| 12.10.2026 | 12:29:30.438 | 150,680 G | - | - | - | - |
| 12.10.2026 | 11:25:10.963 | 153,350 G | - | - | - | - |
| 12.10.2026 | 08:43:19.238 | 153,670 G | - | - | - | - |
| 09.10.2026 | 20:42:19.539 | 165,540 G | - | - | 6,000 | 1.018,060 |
| 09.10.2026 | 20:42:19.539 | 165,540 G | - | - | 6,000 | 1.018,060 |
| 09.10.2026 | 20:14:43.596 | 166,090 G | - | - | 6,000 | 1.018,060 |
| 09.10.2026 | 19:27:19.171 | 167,570 G | - | - | 6,000 | 1.018,060 |
| 09.10.2026 | 18:29:05.813 | 166,050 G | - | - | 6,000 | 1.018,060 |
| 09.10.2026 | 16:31:02.690 | 165,430 G | - | - | 6,000 | 1.018,060 |
| 09.10.2026 | 15:54:43.365 | 161,200 G | - | - | 6,000 | 1.018,060 |
| 09.10.2026 | 14:33:48.641 | 162,090 G | - | - | 6,000 | 1.018,060 |
| 09.10.2026 | 13:29:43.260 | 164,360 G | - | - | 6,000 | 1.018,060 |
| 09.10.2026 | 12:26:49.167 | 167,400 G | - | - | 6,000 | 1.018,060 |
| 09.10.2026 | 11:23:35.198 | 164,120 G | - | - | 6,000 | 1.018,060 |
| 09.10.2026 | 09:11:59.755 | 170,150 BZ | 2 | 340,300 | 6,000 | 1.018,060 |
| 09.10.2026 | 09:06:14.371 | 169,440 BZ | 4 | 677,760 | 4,000 | 677,760 |
| 09.10.2026 | 08:46:51.633 | 170,230 G | - | - | - | - |
| 08.10.2026 | 20:31:18.174 | 175,330 G | - | - | 50,000 | 9.006,370 |
| 08.10.2026 | 20:01:31.846 | 175,880 G | - | - | 50,000 | 9.006,370 |
| 08.10.2026 | 19:44:59.902 | 174,440 BZ | 3 | 523,320 | 50,000 | 9.006,370 |
| 08.10.2026 | 19:40:38.068 | 174,800 BZ | 3 | 524,400 | 47,000 | 8.483,050 |
| 08.10.2026 | 19:21:58.982 | 176,060 BZ | 2 | 352,120 | 44,000 | 7.958,650 |
| 08.10.2026 | 19:21:52.776 | 176,020 BZ | 2 | 352,040 | 42,000 | 7.606,530 |
| 08.10.2026 | 19:18:52.241 | 176,060 BZ | 3 | 528,180 | 40,000 | 7.254,490 |
| 08.10.2026 | 19:18:36.676 | 176,070 G | - | - | 37,000 | 6.726,310 |
| 08.10.2026 | 19:18:35.464 | 176,070 BZ | 3 | 528,210 | 37,000 | 6.726,310 |
| 08.10.2026 | 18:20:20.693 | 180,130 BZ | 7 | 1.260,910 | 34,000 | 6.198,100 |
| 08.10.2026 | 18:17:48.132 | 177,470 BZ | 7 | 1.242,290 | 27,000 | 4.937,190 |
| 08.10.2026 | 18:11:29.695 | 184,710 BZ | 10 | 1.847,100 | 20,000 | 3.694,900 |
| 08.10.2026 | 18:11:20.758 | 184,780 BZ | 10 | 1.847,800 | 10,000 | 1.847,800 |
| 08.10.2026 | 17:24:06.629 | 184,030 G | - | - | - | - |
| 08.10.2026 | 15:54:34.950 | 174,550 G | - | - | - | - |
| 08.10.2026 | 14:31:15.379 | 176,880 G | - | - | - | - |
| 08.10.2026 | 13:27:55.686 | 178,670 G | - | - | - | - |
| 08.10.2026 | 12:24:01.588 | 177,510 G | - | - | - | - |
| 08.10.2026 | 11:22:52.059 | 175,890 G | - | - | - | - |
| 08.10.2026 | 08:35:37.987 | 170,710 G | - | - | - | - |
| 07.10.2026 | 21:20:26.603 | 157,960 G | - | - | - | - |
| 07.10.2026 | 19:59:49.494 | 157,420 G | - | - | - | - |
| 07.10.2026 | 19:19:43.853 | 156,000 G | - | - | - | - |
| 07.10.2026 | 17:25:02.954 | 163,350 G | - | - | - | - |
| 07.10.2026 | 15:58:08.512 | 163,280 G | - | - | - | - |
| 07.10.2026 | 15:17:24.620 | 155,430 G | - | - | - | - |