DAX/CapBonus/154/Put/UniCredit
WKN UR3LN3
ISIN DE000UR3LN38
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 15:29:52.920 | 136,460 G | - | - | - | - |
| 20.10.2026 | 15:29:52.920 | 136,460 G | - | - | - | - |
| 20.10.2026 | 14:29:39.541 | 138,290 G | - | - | - | - |
| 20.10.2026 | 13:26:03.585 | 135,760 G | - | - | - | - |
| 20.10.2026 | 12:24:13.378 | 135,370 G | - | - | - | - |
| 20.10.2026 | 11:24:37.841 | 137,430 G | - | - | - | - |
| 20.10.2026 | 08:44:00.265 | 129,230 G | - | - | - | - |
| 19.10.2026 | 08:35:35.105 | 114,710 G | - | - | - | - |
| 19.10.2026 | 08:35:35.105 | 114,710 G | - | - | - | - |
| 16.10.2026 | 20:52:47.824 | 125,040 G | - | - | - | - |
| 16.10.2026 | 20:52:47.824 | 125,040 G | - | - | - | - |
| 16.10.2026 | 19:54:43.582 | 120,980 G | - | - | - | - |
| 16.10.2026 | 19:19:28.623 | 121,830 G | - | - | - | - |
| 16.10.2026 | 17:28:35.666 | 112,560 G | - | - | - | - |
| 16.10.2026 | 15:58:45.585 | 107,190 G | - | - | - | - |
| 16.10.2026 | 15:18:06.630 | 108,550 G | - | - | - | - |
| 16.10.2026 | 13:28:43.306 | 110,110 G | - | - | - | - |
| 16.10.2026 | 12:27:45.291 | 106,420 G | - | - | - | - |
| 16.10.2026 | 11:23:58.895 | 106,320 G | - | - | - | - |
| 16.10.2026 | 08:41:13.494 | 115,100 G | - | - | - | - |
| 15.10.2026 | 21:00:33.018 | 119,730 G | - | - | - | - |
| 15.10.2026 | 21:00:33.018 | 119,730 G | - | - | - | - |
| 15.10.2026 | 19:29:33.502 | 121,620 G | - | - | - | - |
| 15.10.2026 | 18:28:11.098 | 122,960 G | - | - | - | - |
| 15.10.2026 | 16:27:37.157 | 127,290 G | - | - | - | - |
| 15.10.2026 | 14:29:30.212 | 128,760 G | - | - | - | - |
| 15.10.2026 | 13:25:27.212 | 129,710 G | - | - | - | - |
| 15.10.2026 | 12:23:05.656 | 128,970 G | - | - | - | - |
| 15.10.2026 | 11:22:30.385 | 127,230 G | - | - | - | - |
| 15.10.2026 | 08:39:28.370 | 128,420 G | - | - | - | - |
| 14.10.2026 | 20:30:52.209 | 129,210 G | - | - | - | - |
| 14.10.2026 | 20:30:52.209 | 129,210 G | - | - | - | - |
| 14.10.2026 | 20:13:34.863 | 128,950 G | - | - | - | - |
| 14.10.2026 | 19:26:13.903 | 127,870 G | - | - | - | - |
| 14.10.2026 | 18:27:43.851 | 127,570 G | - | - | - | - |
| 14.10.2026 | 16:26:47.437 | 123,830 G | - | - | - | - |
| 14.10.2026 | 16:19:16.217 | 123,270 G | - | - | - | - |
| 14.10.2026 | 15:17:14.620 | 120,980 G | - | - | - | - |
| 14.10.2026 | 13:28:55.774 | 118,700 G | - | - | - | - |
| 14.10.2026 | 12:25:23.739 | 119,460 G | - | - | - | - |
| 14.10.2026 | 11:24:34.475 | 120,830 G | - | - | - | - |
| 14.10.2026 | 08:41:37.099 | 122,620 G | - | - | - | - |
| 13.10.2026 | 20:37:32.830 | 125,450 G | - | - | - | - |
| 13.10.2026 | 20:37:32.830 | 125,450 G | - | - | - | - |
| 13.10.2026 | 20:03:40.380 | 127,210 G | - | - | - | - |
| 13.10.2026 | 19:19:18.902 | 126,990 G | - | - | - | - |
| 13.10.2026 | 17:28:24.152 | 127,420 G | - | - | - | - |
| 13.10.2026 | 15:17:47.084 | 125,910 G | - | - | - | - |
| 13.10.2026 | 13:29:42.493 | 121,850 G | - | - | - | - |
| 13.10.2026 | 12:27:51.618 | 119,100 G | - | - | - | - |
| 13.10.2026 | 11:25:47.171 | 115,900 G | - | - | - | - |
| 13.10.2026 | 08:40:46.822 | 123,840 G | - | - | - | - |
| 12.10.2026 | 21:25:35.705 | 126,360 G | - | - | - | - |
| 12.10.2026 | 21:25:35.705 | 126,360 G | - | - | - | - |
| 12.10.2026 | 19:29:42.159 | 125,340 G | - | - | - | - |
| 12.10.2026 | 18:29:45.665 | 125,800 G | - | - | - | - |
| 12.10.2026 | 16:28:09.314 | 123,630 G | - | - | - | - |
| 12.10.2026 | 16:19:29.678 | 123,310 G | - | - | - | - |
| 12.10.2026 | 15:26:42.638 | 125,060 G | - | - | - | - |
| 12.10.2026 | 14:19:55.589 | 122,220 G | - | - | - | - |
| 12.10.2026 | 12:29:30.506 | 124,780 G | - | - | - | - |
| 12.10.2026 | 11:25:10.963 | 126,180 G | - | - | - | - |
| 12.10.2026 | 08:43:19.238 | 124,940 G | - | - | - | - |
| 09.10.2026 | 20:42:15.655 | 132,910 G | - | - | - | - |
| 09.10.2026 | 20:42:15.655 | 132,910 G | - | - | - | - |
| 09.10.2026 | 20:14:43.596 | 133,080 G | - | - | - | - |
| 09.10.2026 | 19:27:17.330 | 133,580 G | - | - | - | - |
| 09.10.2026 | 18:29:04.171 | 132,690 G | - | - | - | - |
| 09.10.2026 | 16:30:58.992 | 131,780 G | - | - | - | - |
| 09.10.2026 | 14:33:46.083 | 129,790 G | - | - | - | - |
| 09.10.2026 | 13:29:41.162 | 130,740 G | - | - | - | - |
| 09.10.2026 | 12:26:47.642 | 131,680 G | - | - | - | - |
| 09.10.2026 | 11:23:35.158 | 130,460 G | - | - | - | - |
| 09.10.2026 | 08:46:53.601 | 132,390 G | - | - | - | - |
| 08.10.2026 | 20:31:20.138 | 134,930 G | - | - | - | - |
| 08.10.2026 | 20:01:31.807 | 135,200 G | - | - | - | - |
| 08.10.2026 | 19:18:38.748 | 135,140 G | - | - | - | - |
| 08.10.2026 | 17:24:08.636 | 138,170 G | - | - | - | - |
| 08.10.2026 | 15:54:36.762 | 134,420 G | - | - | - | - |
| 08.10.2026 | 14:31:15.424 | 135,150 G | - | - | - | - |
| 08.10.2026 | 13:27:54.712 | 135,610 G | - | - | - | - |
| 08.10.2026 | 12:24:01.524 | 134,980 G | - | - | - | - |
| 08.10.2026 | 11:22:52.029 | 134,430 G | - | - | - | - |
| 08.10.2026 | 08:35:37.987 | 132,460 G | - | - | - | - |
| 07.10.2026 | 21:20:24.090 | 126,440 G | - | - | - | - |
| 07.10.2026 | 19:59:48.407 | 126,110 G | - | - | - | - |
| 07.10.2026 | 19:19:42.840 | 125,410 G | - | - | - | - |
| 07.10.2026 | 17:24:56.637 | 128,870 G | - | - | - | - |
| 07.10.2026 | 15:58:03.920 | 128,620 G | - | - | - | - |
| 07.10.2026 | 15:17:22.555 | 124,810 G | - | - | - | - |
| 07.10.2026 | 13:29:17.122 | 126,400 G | - | - | - | - |
| 07.10.2026 | 12:27:25.258 | 124,870 G | - | - | - | - |
| 07.10.2026 | 11:23:37.216 | 121,770 G | - | - | - | - |
| 07.10.2026 | 08:39:04.382 | 119,860 G | - | - | - | - |
| 06.10.2026 | 21:20:12.119 | 115,050 G | - | - | - | - |
| 06.10.2026 | 21:20:12.119 | 115,050 G | - | - | - | - |
| 06.10.2026 | 20:54:41.022 | 114,800 G | - | - | - | - |
| 06.10.2026 | 20:19:58.586 | 114,420 G | - | - | - | - |
| 06.10.2026 | 19:50:42.919 | 114,200 G | - | - | - | - |
| 06.10.2026 | 18:51:17.523 | 114,040 G | - | - | - | - |