SK Hynix Inc. (ADR)/Discount/195/Call/UniCredit
WKN UR3L4H
ISIN DE000UR3L4H7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.10.2026 | 20:08:18.186 | 133,480 G | - | - | 974,000 | 127.910,550 |
| 13.10.2026 | 20:08:18.186 | 133,480 G | - | - | 974,000 | 127.910,550 |
| 13.10.2026 | 20:06:46.872 | 133,380 G | - | - | 974,000 | 127.910,550 |
| 13.10.2026 | 17:43:50.344 | 132,990 G | - | - | 974,000 | 127.910,550 |
| 13.10.2026 | 14:36:28.710 | 131,670 BZ | 487 | 64.123,290 | 974,000 | 127.910,550 |
| 13.10.2026 | 14:22:22.047 | 130,980 BZ | 487 | 63.787,260 | 487,000 | 63.787,260 |
| 13.10.2026 | 13:30:31.545 | 131,910 G | - | - | - | - |
| 12.10.2026 | 20:32:02.226 | 138,280 G | - | - | - | - |
| 12.10.2026 | 18:05:18.257 | 138,580 G | - | - | - | - |
| 12.10.2026 | 17:48:44.155 | 138,380 G | - | - | - | - |
| 12.10.2026 | 13:26:57.700 | 141,010 G | - | - | - | - |
| 09.10.2026 | 20:06:30.208 | 143,120 G | - | - | - | - |
| 09.10.2026 | 20:06:30.208 | 143,120 G | - | - | - | - |
| 09.10.2026 | 20:00:37.037 | 143,120 G | - | - | - | - |
| 09.10.2026 | 17:49:55.521 | 142,290 G | - | - | - | - |
| 09.10.2026 | 14:49:24.011 | 143,900 G | - | - | - | - |
| 08.10.2026 | 20:17:32.245 | 142,170 G | - | - | - | - |
| 08.10.2026 | 18:53:34.739 | 142,130 G | - | - | - | - |
| 08.10.2026 | 14:59:58.502 | 145,490 G | - | - | - | - |
| 08.10.2026 | 14:36:48.353 | 145,490 G | - | - | - | - |
| 07.10.2026 | 21:14:30.881 | 146,670 G | - | - | - | - |
| 07.10.2026 | 19:54:09.797 | 147,390 G | - | - | - | - |
| 07.10.2026 | 17:08:10.110 | 148,170 G | - | - | - | - |
| 07.10.2026 | 13:14:11.211 | 148,550 G | - | - | - | - |
| 06.10.2026 | 21:21:10.361 | 148,950 G | - | - | - | - |
| 06.10.2026 | 21:21:10.361 | 148,950 G | - | - | - | - |
| 06.10.2026 | 20:54:52.455 | 149,370 G | - | - | - | - |
| 06.10.2026 | 20:21:20.645 | 149,960 G | - | - | - | - |
| 06.10.2026 | 19:52:04.124 | 150,090 G | - | - | - | - |
| 06.10.2026 | 18:53:25.321 | 150,460 G | - | - | - | - |
| 06.10.2026 | 18:07:53.406 | 150,500 G | - | - | - | - |
| 06.10.2026 | 17:14:49.335 | 151,270 G | - | - | - | - |
| 06.10.2026 | 16:43:05.544 | 151,150 G | - | - | - | - |
| 06.10.2026 | 15:47:36.507 | 151,380 G | - | - | - | - |
| 06.10.2026 | 14:46:00.009 | 151,520 G | - | - | - | - |
| 06.10.2026 | 14:02:15.634 | 151,660 G | - | - | - | - |
| 06.10.2026 | 13:02:49.545 | 151,290 G | - | - | - | - |
| 06.10.2026 | 12:02:36.510 | 151,270 G | - | - | - | - |
| 06.10.2026 | 11:03:30.419 | 151,750 G | - | - | - | - |
| 06.10.2026 | 10:01:01.597 | 151,770 G | - | - | - | - |
| 06.10.2026 | 09:31:39.940 | 151,870 G | - | - | - | - |
| 06.10.2026 | 09:02:00.796 | 151,950 G | - | - | - | - |