SK Hynix Inc. (ADR)/Discount/185/Call/UniCredit
WKN UR3JAP
ISIN DE000UR3JAP7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.10.2026 | 20:59:21.943 | 136,740 G | - | - | 1.096,000 | 146.995,520 |
| 13.10.2026 | 20:59:21.943 | 136,740 G | - | - | 1.096,000 | 146.995,520 |
| 13.10.2026 | 16:08:41.249 | 136,400 G | - | - | 1.096,000 | 146.995,520 |
| 13.10.2026 | 14:44:13.600 | 134,500 BZ | 548 | 73.706,000 | 1.096,000 | 146.995,520 |
| 13.10.2026 | 14:39:54.643 | 133,740 BZ | 548 | 73.289,520 | 548,000 | 73.289,520 |
| 13.10.2026 | 10:54:46.213 | 136,470 G | - | - | - | - |
| 12.10.2026 | 20:14:06.480 | 142,030 G | - | - | - | - |
| 12.10.2026 | 20:14:06.480 | 142,030 G | - | - | - | - |
| 12.10.2026 | 20:09:49.329 | 142,150 G | - | - | - | - |
| 12.10.2026 | 16:14:48.205 | 142,000 G | - | - | - | - |
| 12.10.2026 | 10:54:50.994 | 144,200 G | - | - | - | - |
| 09.10.2026 | 20:31:07.554 | 147,130 G | - | - | - | - |
| 09.10.2026 | 20:31:07.554 | 147,130 G | - | - | - | - |
| 09.10.2026 | 19:18:54.855 | 146,780 G | - | - | - | - |
| 09.10.2026 | 15:38:25.934 | 146,890 G | - | - | - | - |
| 09.10.2026 | 10:52:02.897 | 147,450 G | - | - | - | - |
| 08.10.2026 | 21:15:01.264 | 145,230 G | - | - | - | - |
| 08.10.2026 | 19:54:56.751 | 144,750 G | - | - | - | - |
| 08.10.2026 | 16:57:17.570 | 147,710 G | - | - | - | - |
| 08.10.2026 | 10:28:26.178 | 149,620 G | - | - | - | - |
| 07.10.2026 | 20:42:17.380 | 150,180 G | - | - | - | - |
| 07.10.2026 | 19:24:01.125 | 150,680 G | - | - | - | - |
| 07.10.2026 | 15:39:38.880 | 150,610 G | - | - | - | - |
| 07.10.2026 | 10:44:33.859 | 152,910 G | - | - | - | - |
| 06.10.2026 | 20:08:33.322 | 153,830 G | - | - | - | - |
| 06.10.2026 | 20:08:33.322 | 153,830 G | - | - | - | - |
| 06.10.2026 | 16:46:37.738 | 154,400 G | - | - | - | - |
| 06.10.2026 | 10:54:29.292 | 155,120 G | - | - | - | - |
| 05.10.2026 | 21:00:45.662 | 156,400 G | - | - | - | - |
| 05.10.2026 | 21:00:45.662 | 156,400 G | - | - | - | - |
| 05.10.2026 | 19:42:04.609 | 156,790 G | - | - | - | - |
| 05.10.2026 | 15:59:25.045 | 155,280 G | - | - | - | - |
| 05.10.2026 | 10:52:27.586 | 156,140 G | - | - | - | - |
| 02.10.2026 | 21:14:54.463 | 155,860 G | - | - | - | - |
| 02.10.2026 | 21:14:54.463 | 155,860 G | - | - | - | - |
| 02.10.2026 | 20:51:05.781 | 155,890 G | - | - | - | - |
| 02.10.2026 | 20:16:35.353 | 155,880 G | - | - | - | - |
| 02.10.2026 | 19:47:22.060 | 155,530 G | - | - | - | - |
| 02.10.2026 | 18:49:03.351 | 154,890 G | - | - | - | - |
| 02.10.2026 | 18:03:54.354 | 155,350 G | - | - | - | - |
| 02.10.2026 | 17:13:16.885 | 154,370 G | - | - | - | - |
| 02.10.2026 | 16:46:00.098 | 154,380 G | - | - | - | - |
| 02.10.2026 | 15:47:52.079 | 154,240 G | - | - | - | - |
| 02.10.2026 | 14:44:04.391 | 154,420 G | - | - | - | - |
| 02.10.2026 | 14:02:30.536 | 153,700 G | - | - | - | - |
| 02.10.2026 | 13:06:25.035 | 154,000 G | - | - | - | - |
| 02.10.2026 | 12:06:56.096 | 153,910 G | - | - | - | - |
| 02.10.2026 | 11:12:41.093 | 153,690 G | - | - | - | - |
| 02.10.2026 | 10:46:24.042 | 154,080 G | - | - | - | - |
| 02.10.2026 | 10:01:11.082 | 153,330 G | - | - | - | - |
| 02.10.2026 | 09:31:23.235 | 153,360 G | - | - | - | - |
| 02.10.2026 | 09:01:51.596 | 153,360 G | - | - | - | - |