Verbio SE/CapBonus/45/Call/UniCredit
WKN UR3GJL
ISIN DE000UR3GJL3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 18:08:33.415 | 38,450 G | - | - | - | - |
| 16.10.2026 | 15:16:23.469 | 36,850 G | - | - | - | - |
| 15.10.2026 | 20:05:27.395 | 28,830 G | - | - | - | - |
| 15.10.2026 | 15:58:35.153 | 28,570 G | - | - | - | - |
| 15.10.2026 | 10:43:43.614 | 31,350 G | - | - | - | - |
| 14.10.2026 | 20:38:41.035 | 31,990 G | - | - | - | - |
| 14.10.2026 | 20:38:41.035 | 31,990 G | - | - | - | - |
| 14.10.2026 | 19:32:39.495 | 32,340 G | - | - | - | - |
| 14.10.2026 | 10:53:11.331 | 33,280 G | - | - | - | - |
| 13.10.2026 | 20:59:03.824 | 32,020 G | - | - | - | - |
| 13.10.2026 | 20:59:03.824 | 32,020 G | - | - | - | - |
| 13.10.2026 | 19:38:05.593 | 32,200 G | - | - | - | - |
| 13.10.2026 | 16:07:40.499 | 31,660 G | - | - | - | - |
| 13.10.2026 | 10:54:17.825 | 30,710 G | - | - | - | - |
| 12.10.2026 | 20:13:46.187 | 30,690 G | - | - | - | - |
| 12.10.2026 | 20:13:46.187 | 30,690 G | - | - | - | - |
| 12.10.2026 | 20:09:28.606 | 30,690 G | - | - | - | - |
| 12.10.2026 | 16:13:43.430 | 30,680 G | - | - | - | - |
| 12.10.2026 | 10:54:15.544 | 30,590 G | - | - | - | - |
| 09.10.2026 | 10:51:18.748 | 27,660 G | - | - | - | - |
| 09.10.2026 | 10:51:18.748 | 27,660 G | - | - | - | - |
| 08.10.2026 | 21:14:45.157 | 26,920 G | - | - | - | - |
| 08.10.2026 | 19:54:34.546 | 27,100 G | - | - | - | - |
| 08.10.2026 | 16:56:18.676 | 26,480 G | - | - | - | - |
| 08.10.2026 | 10:27:38.074 | 27,090 G | - | - | - | - |
| 07.10.2026 | 20:40:51.059 | 27,220 G | - | - | - | - |
| 07.10.2026 | 19:23:34.468 | 27,490 G | - | - | - | - |
| 07.10.2026 | 15:38:07.543 | 28,320 G | - | - | - | - |
| 07.10.2026 | 10:43:44.350 | 29,510 G | - | - | - | - |
| 06.10.2026 | 20:08:26.065 | 29,280 G | - | - | - | - |
| 06.10.2026 | 20:08:26.065 | 29,280 G | - | - | - | - |
| 06.10.2026 | 20:06:33.305 | 29,280 G | - | - | - | - |
| 06.10.2026 | 16:45:02.423 | 29,830 G | - | - | - | - |
| 06.10.2026 | 10:53:40.607 | 31,510 G | - | - | - | - |
| 05.10.2026 | 20:59:24.794 | 31,270 G | - | - | - | - |
| 05.10.2026 | 20:59:24.794 | 31,270 G | - | - | - | - |
| 05.10.2026 | 19:41:03.570 | 31,380 G | - | - | - | - |
| 05.10.2026 | 15:58:05.387 | 31,680 G | - | - | - | - |
| 05.10.2026 | 10:51:29.283 | 31,980 G | - | - | - | - |
| 02.10.2026 | 21:14:25.337 | 31,750 G | - | - | - | - |
| 02.10.2026 | 21:14:25.337 | 31,750 G | - | - | - | - |
| 02.10.2026 | 20:50:54.158 | 31,800 G | - | - | - | - |
| 02.10.2026 | 20:16:00.801 | 31,670 G | - | - | - | - |
| 02.10.2026 | 19:46:53.773 | 31,820 G | - | - | - | - |
| 02.10.2026 | 18:48:03.740 | 31,780 G | - | - | - | - |
| 02.10.2026 | 18:03:01.585 | 31,780 G | - | - | - | - |
| 02.10.2026 | 16:45:17.648 | 32,160 G | - | - | - | - |
| 02.10.2026 | 14:43:39.441 | 32,120 G | - | - | - | - |
| 02.10.2026 | 14:02:13.004 | 32,580 G | - | - | - | - |
| 02.10.2026 | 13:05:59.616 | 33,190 G | - | - | - | - |
| 02.10.2026 | 12:06:28.490 | 33,170 G | - | - | - | - |
| 02.10.2026 | 11:12:14.973 | 33,220 G | - | - | - | - |
| 02.10.2026 | 10:44:54.603 | 33,290 G | - | - | - | - |
| 02.10.2026 | 10:00:57.339 | 33,930 G | - | - | - | - |
| 02.10.2026 | 09:31:02.803 | 33,340 G | - | - | - | - |
| 02.10.2026 | 09:01:38.090 | 32,820 G | - | - | - | - |