DAX/CapBonus/206/Put/UniCredit
WKN UR3CBL
ISIN DE000UR3CBL9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.09.2026 | 19:22:50.156 | 144,310 G | - | - | - | - |
| 30.09.2026 | 17:29:40.743 | 141,660 G | - | - | - | - |
| 30.09.2026 | 16:05:57.824 | 137,110 G | - | - | - | - |
| 30.09.2026 | 15:17:25.901 | 134,200 G | - | - | - | - |
| 30.09.2026 | 13:28:16.755 | 133,710 G | - | - | - | - |
| 30.09.2026 | 12:28:54.774 | 131,170 G | - | - | - | - |
| 30.09.2026 | 11:27:02.396 | 130,960 G | - | - | - | - |
| 30.09.2026 | 08:53:34.099 | 125,130 G | - | - | - | - |
| 29.09.2026 | 21:15:50.348 | 128,040 G | - | - | - | - |
| 29.09.2026 | 21:15:50.348 | 128,040 G | - | - | - | - |
| 29.09.2026 | 20:53:02.452 | 128,560 G | - | - | - | - |
| 29.09.2026 | 20:10:38.522 | 131,150 G | - | - | - | - |
| 29.09.2026 | 19:57:28.330 | 132,180 G | - | - | - | - |
| 29.09.2026 | 19:28:43.120 | 131,940 G | - | - | - | - |
| 29.09.2026 | 18:54:29.470 | 132,100 G | - | - | - | - |
| 29.09.2026 | 18:09:32.446 | 130,770 G | - | - | - | - |
| 29.09.2026 | 17:11:34.169 | 128,210 G | - | - | - | - |
| 29.09.2026 | 14:58:47.942 | 121,190 G | - | - | - | - |
| 29.09.2026 | 14:13:15.624 | 118,470 G | - | - | - | - |
| 29.09.2026 | 13:13:34.883 | 120,230 G | - | - | - | - |
| 29.09.2026 | 12:14:49.105 | 121,570 G | - | - | - | - |
| 29.09.2026 | 11:32:18.036 | 125,930 G | - | - | - | - |
| 29.09.2026 | 11:08:54.102 | 123,650 G | - | - | - | - |
| 29.09.2026 | 10:03:20.900 | 126,250 G | - | - | - | - |
| 29.09.2026 | 09:34:27.127 | 124,890 G | - | - | - | - |
| 29.09.2026 | 09:03:59.162 | 129,920 G | - | - | - | - |
| 29.09.2026 | 08:33:46.603 | 125,950 G | - | - | - | - |
| 29.09.2026 | 08:03:00.102 | 126,970 G | - | - | - | - |